USDp Historical Data

USDp
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 1
+0.04%
$ 37,219 $ 2
Jun 4, 2 PM $ 1
+0.00%
$ 37,216 $ 19
Jun 4, 12 PM $ 1
+0.00%
$ 37,212 $ 19
Jun 4, 6 AM $ 0.999
+0.00%
$ 37,191 $ 18
May 28, 5 PM $ 1
+0.00%
$ 37,202 $ 101
May 28, 2 AM $ 1
+0.00%
$ 37,199 $ 28
May 28, 1 AM $ 1
+0.00%
$ 37,196 $ 24
May 28, 12 AM $ 1
+0.00%
$ 37,202 $ 3
May 24, 9 AM $ 1
+0.00%
$ 37,213 $ 25
May 23, 3 AM $ 1
+0.00%
$ 37,213 $ 114
May 21, 3 AM $ 1
+0.00%
$ 37,204 $ 188
May 21, 2 AM $ 1
-0.01%
$ 37,204 $ 186
May 21, 1 AM $ 1
+0.00%
$ 37,208 $ 136
May 21, 12 AM $ 1
-0.01%
$ 37,209 $ 132
May 19, 2 PM $ 1
+0.00%
$ 37,204 $ 31
May 18, 9 PM $ 1
+0.00%
$ 37,205 $ 16
May 14, 3 PM $ 1
+0.00%
$ 37,214 $ 167
May 14, 10 AM $ 1
+0.00%
$ 37,214 $ 137
May 14, 6 AM $ 1
+0.00%
$ 37,218 $ 110
May 14, 2 AM $ 1
+0.00%
$ 37,200 $ 21
May 14, 12 AM $ 1
+0.00%
$ 37,199 $ 14
May 7, 1 AM $ 1
+0.00%
$ 37,205 $ 15
May 7, 12 AM $ 1
+0.00%
$ 37,209 $ 12
May 1, 11 AM $ 1
+0.00%
$ 37,220 $ 85
Apr 23, 4 PM $ 1
+0.00%
$ 37,224 $ 62
Mar 26, 7 AM $ 1
+0.00%
$ 37,210 $ 176
Mar 26, 6 AM $ 1
+0.00%
$ 37,215 $ 135
Mar 26, 5 AM $ 1
+0.00%
$ 37,213 $ 107
Mar 25, 10 PM $ 1
+0.00%
$ 37,208 $ 98
Mar 24, 1 AM $ 1
+0.00%
$ 37,212 $ 186
Mar 23, 9 AM $ 1
+0.00%
$ 37,214 $ 213
Mar 22, 12 PM $ 1
+0.00%
$ 37,213 $ 155
Mar 19, 5 PM $ 1
+0.00%
$ 37,194 $ 301
Mar 19, 4 PM $ 0.999
-0.02%
$ 37,193 $ 271
Mar 19, 5 AM $ 1
+0.00%
$ 37,211 $ 130
Mar 15, 1 PM $ 1
+0.00%
$ 37,208 $ 533
Mar 13, 7 PM $ 1
+0.00%
$ 37,211 $ 375
Mar 13, 6 PM $ 1
+0.00%
$ 37,213 $ 302
Mar 12, 7 PM $ 1
+0.00%
$ 37,214 $ 107
Mar 12, 5 AM $ 1
+0.00%
$ 37,212 $ 80
Mar 12, 3 AM $ 1
+0.00%
$ 37,217 $ 456
Mar 11, 3 PM $ 1
+0.00%
$ 37,206 $ 372
Mar 11, 2 PM $ 1
-0.01%
$ 37,205 $ 271
Mar 11, 1 PM $ 1
+0.00%
$ 37,211 $ 193
Mar 10, 9 PM $ 1
+0.00%
$ 37,218 $ 210
Mar 10, 5 PM $ 1
+0.00%
$ 37,215 $ 116
Mar 10, 4 PM $ 1
+0.00%
$ 37,213 $ 80
Mar 10, 3 AM $ 1
+0.01%
$ 37,210 $ 178
Mar 9, 2 PM $ 1
+0.01%
$ 37,207 $ 98
Mar 9, 7 AM $ 1
-0.01%
$ 37,208 $ 720
Download