USDp Historical Data

USDp
Download
Date Close Price change Market cap Trading volume
Aug 10 $1
+0.04%
$-- $343
Aug 3 $1
+0.05%
$79,099 $186
Jul 27 $1
-0.03%
$80,846 $658
Jul 20 $1
+0.00%
$-- $8
Jul 13 $1
+0.00%
$-- $102
Jul 6 $0.999
-0.08%
$-- $158
Jun 29 $1
+0.01%
$-- $112
Jun 8 $1
+0.04%
$-- $13
Jun 1 $1
+0.07%
$-- $1
May 25 $1
+0.00%
$-- $24
May 18 $1
+0.02%
$-- $76
May 11 $1
+0.04%
$-- $87
May 4 $1
-0.01%
$-- $9
Apr 27 $1
+0.00%
$-- $15
Apr 20 $1
+0.00%
$-- $62
Mar 23 $1
-0.01%
$-- $673
Mar 16 $1
+0.01%
$-- $456
Mar 9 $1
+0.00%
$-- $1,162
Mar 2 $1
+0.00%
$37,207 $2,210
Jan 12 $1
+0.00%
$-- $130
Oct 13 $1
+0.00%
$-- $975
Download