USDp Historical Data

USDp Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $1
+0.00%
$37,202 $132
Mar 8, 3 AM $1
+0.00%
$37,213 $378
Mar 8, 2 AM $1
+0.00%
$37,211 $349
Mar 7, 8 PM $1
+0.00%
$37,213 $240
Mar 7, 7 PM $1
+0.00%
$37,213 $218
Mar 7, 6 PM $1
+0.00%
$37,201 $190
Mar 7, 3 PM $1
+0.00%
$37,209 $123
Mar 7, 4 AM $1
+0.00%
$37,199 $58
Mar 6, 5 PM $1
+0.01%
$37,202 $366
Mar 6, 4 PM $1
+0.00%
$37,202 $312
Mar 6, 3 PM $1
+0.00%
$37,201 $296
Mar 6, 2 PM $1
+0.00%
$37,200 $177
Mar 5, 10 PM $1
+0.00%
$37,209 $597
Mar 5, 6 PM $1
+0.00%
$37,203 $547
Mar 5, 5 PM $1
+0.00%
$37,201 $516
Mar 5, 2 PM $1
+0.00%
$37,208 $426
Mar 5, 11 AM $1
+0.00%
$-- $187
Mar 5, 10 AM $1
+0.03%
$37,212 $145
Mar 4, 6 PM $1
+0.00%
$37,219 $850
Mar 4, 5 PM $1
+0.00%
$37,215 $545
Mar 4, 9 AM $1
-0.02%
$37,214 $490
Mar 4, 8 AM $1
+0.01%
$37,218 $373
Mar 4, 3 AM $1
-0.01%
$37,211 $607
Mar 4, 2 AM $1
-0.01%
$37,212 $538
Mar 4, 1 AM $1
+0.00%
$37,216 $406
Mar 3, 11 PM $1
+0.00%
$37,211 $158
Mar 3, 2 AM $1
+0.00%
$37,215 $47
Download