USDp Historical Data

USDp
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$79,115 $4
Yesterday $1
+0.00%
$-- $4
Aug 18, 2026 $1
+0.00%
$-- $19
Aug 15, 2026 $1
+0.00%
$-- $269
Aug 14, 2026 $1
+0.03%
$79,086 $144
Aug 13, 2026 $1
+0.00%
$-- $73
Aug 10, 2026 $1
+0.00%
$-- $15
Aug 9, 2026 $1
+0.00%
$79,099 $1
Aug 7, 2026 $1
-0.02%
$80,854 $105
Aug 4, 2026 $1
+0.00%
$-- $12
Aug 3, 2026 $1
+0.00%
$80,848 $0
Aug 2, 2026 $1
-0.02%
$80,846 $270
Jul 31, 2026 $0.999
-0.02%
$-- $274
Jul 30, 2026 $1
-0.01%
$80,840 $335
Jul 29, 2026 $1
+0.00%
$80,858 $21
Jul 27, 2026 $1
+0.00%
$-- $16
Jul 24, 2026 $1
+0.00%
$-- $30
Jul 18, 2026 $1
-0.01%
$-- $34
Jul 14, 2026 $1
+0.00%
$-- $1
Jul 13, 2026 $1
+0.00%
$80,867 $0
Jul 9, 2026 $0.999
+0.00%
$-- $12
Jul 8, 2026 $1
-0.02%
$80,843 $140
Jul 1, 2026 $1
+0.00%
$37,219 $20
Jun 29, 2026 $1
-0.02%
$-- $262
Jun 11, 2026 $1
+0.04%
$37,219 $2
Jun 4, 2026 $1
+0.07%
$-- $19
May 28, 2026 $1
+0.00%
$-- $101
May 24, 2026 $1
+0.00%
$-- $25
May 23, 2026 $1
+0.00%
$-- $114
May 21, 2026 $1
-0.02%
$-- $188
May 19, 2026 $1
+0.00%
$-- $31
May 18, 2026 $1
+0.00%
$37,205 $16
May 14, 2026 $1
+0.04%
$-- $167
May 7, 2026 $1
-0.01%
$-- $15
May 1, 2026 $1
+0.00%
$-- $85
Apr 23, 2026 $1
+0.00%
$-- $62
Mar 26, 2026 $1
-0.01%
$-- $176
Mar 25, 2026 $1
+0.00%
$37,208 $98
Mar 24, 2026 $1
+0.00%
$-- $186
Mar 23, 2026 $1
+0.00%
$-- $213
Mar 22, 2026 $1
+0.00%
$-- $155
Mar 19, 2026 $1
-0.04%
$-- $301
Mar 15, 2026 $1
+0.00%
$-- $533
Mar 13, 2026 $1
+0.00%
$37,211 $375
Mar 12, 2026 $1
-0.01%
$37,214 $107
Mar 11, 2026 $1
-0.01%
$-- $372
Mar 10, 2026 $1
+0.03%
$37,218 $210
Mar 9, 2026 $1
-0.01%
$-- $98
Mar 8, 2026 $1
-0.01%
$37,207 $335
Mar 7, 2026 $1
+0.04%
$37,213 $240
Download