USDp Historical Data

USDp
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 1
+0.00%
$ 37,210 $ 176
Mar 26, 6 AM $ 1
+0.00%
$ 37,215 $ 135
Mar 26, 5 AM $ 1
+0.00%
$ 37,213 $ 107
Mar 25, 10 PM $ 1
+0.00%
$ 37,208 $ 98
Mar 24, 1 AM $ 1
+0.00%
$ 37,212 $ 186
Mar 23, 9 AM $ 1
+0.00%
$ 37,214 $ 213
Mar 22, 12 PM $ 1
+0.00%
$ 37,213 $ 155
Mar 19, 5 PM $ 1
+0.00%
$ 37,194 $ 301
Mar 19, 4 PM $ 0.999
-0.02%
$ 37,193 $ 271
Mar 19, 5 AM $ 1
+0.00%
$ 37,211 $ 130
Mar 15, 1 PM $ 1
+0.00%
$ 37,208 $ 533
Mar 13, 7 PM $ 1
+0.00%
$ 37,211 $ 375
Mar 13, 6 PM $ 1
+0.00%
$ 37,213 $ 302
Mar 12, 7 PM $ 1
+0.00%
$ 37,214 $ 107
Mar 12, 5 AM $ 1
+0.00%
$ 37,212 $ 80
Mar 12, 3 AM $ 1
+0.00%
$ 37,217 $ 456
Mar 11, 3 PM $ 1
+0.00%
$ 37,206 $ 372
Mar 11, 2 PM $ 1
-0.01%
$ 37,205 $ 271
Mar 11, 1 PM $ 1
+0.00%
$ 37,211 $ 193
Mar 10, 9 PM $ 1
+0.00%
$ 37,218 $ 210
Mar 10, 5 PM $ 1
+0.00%
$ 37,215 $ 116
Mar 10, 4 PM $ 1
+0.00%
$ 37,213 $ 80
Mar 10, 3 AM $ 1
+0.01%
$ 37,210 $ 178
Mar 9, 2 PM $ 1
+0.01%
$ 37,207 $ 98
Mar 9, 7 AM $ 1
-0.01%
$ 37,208 $ 720
Mar 9, 6 AM $ 1
+0.00%
$ 37,208 $ 653
Mar 9, 2 AM $ 1
-0.01%
$ 37,213 $ 586
Mar 9, 1 AM $ 1
+0.01%
$ 37,211 $ 520
Mar 9, 12 AM $ 1
+0.00%
$ 37,211 $ 458
Mar 8, 11 PM $ 1
+0.00%
$ 37,207 $ 335
Mar 8, 5 PM $ 1
+0.00%
$ 37,205 $ 160
Mar 8, 4 PM $ 1
+0.00%
$ 37,202 $ 132
Mar 8, 3 AM $ 1
+0.00%
$ 37,213 $ 378
Mar 8, 2 AM $ 1
+0.00%
$ 37,211 $ 349
Mar 7, 8 PM $ 1
+0.00%
$ 37,213 $ 240
Mar 7, 7 PM $ 1
+0.00%
$ 37,213 $ 218
Mar 7, 6 PM $ 1
+0.00%
$ 37,201 $ 190
Mar 7, 3 PM $ 1
+0.00%
$ 37,209 $ 123
Mar 7, 4 AM $ 1
+0.00%
$ 37,199 $ 58
Mar 6, 5 PM $ 1
+0.01%
$ 37,202 $ 366
Mar 6, 4 PM $ 1
+0.00%
$ 37,202 $ 312
Mar 6, 3 PM $ 1
+0.00%
$ 37,201 $ 296
Mar 6, 2 PM $ 1
+0.00%
$ 37,200 $ 177
Mar 5, 10 PM $ 1
+0.00%
$ 37,209 $ 597
Mar 5, 6 PM $ 1
+0.00%
$ 37,203 $ 547
Mar 5, 5 PM $ 1
+0.00%
$ 37,201 $ 516
Mar 5, 2 PM $ 1
+0.00%
$ 37,208 $ 426
Mar 5, 11 AM $ 1
+0.00%
$ -- $ 187
Mar 5, 10 AM $ 1
+0.03%
$ 37,212 $ 145
Mar 4, 6 PM $ 1
+0.00%
$ 37,219 $ 850
Download