USDp Historical Data

USDp
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $1
+0.00%
$79,115 $4
Today, at 4 AM $1
+0.00%
$79,115 $4
Yesterday, at 11 AM $1
+0.00%
$79,142 $4
Aug 18, 8 AM $1
+0.00%
$78,986 $19
Aug 15, 6 AM $1
+0.00%
$79,121 $269
Aug 14, 7 PM $1
+0.00%
$79,086 $144
Aug 14, 5 PM $1
+0.00%
$79,096 $100
Aug 14, 10 AM $1
+0.00%
$79,060 $73
Aug 13, 3 PM $1
+0.00%
$79,054 $73
Aug 10, 4 AM $1
+0.00%
$79,090 $15
Aug 9, 10 PM $1
+0.00%
$79,099 $1
Aug 7, 10 PM $1
+0.00%
$80,854 $105
Aug 7, 8 PM $1
+0.00%
$80,873 $137
Aug 4, 12 AM $1
+0.00%
$80,883 $12
Aug 3, 7 PM $1
+0.00%
$80,848 $0
Aug 2, 7 PM $1
+0.00%
$80,846 $270
Aug 2, 10 AM $1
+0.00%
$80,849 $150
Aug 2, 4 AM $1
+0.00%
$80,853 $150
Jul 31, 11 AM $0.999
+0.00%
$80,814 $274
Jul 31, 9 AM $1
+0.00%
$80,830 $255
Jul 31, 7 AM $1
+0.00%
$80,839 $242
Jul 31, 12 AM $1
+0.00%
$80,834 $338
Jul 30, 11 PM $1
+0.00%
$80,840 $335
Jul 30, 10 PM $1
+0.00%
$80,838 $288
Jul 30, 9 PM $1
+0.00%
$80,839 $262
Jul 30, 2 PM $1
+0.00%
$80,836 $147
Jul 30, 8 AM $0.999
+0.00%
$80,782 $141
Jul 30, 1 AM $1
+0.00%
$80,850 $35
Jul 29, 7 PM $1
+0.00%
$80,858 $21
Jul 27, 2 PM $1
+0.00%
$80,861 $16
Jul 24, 12 AM $1
+0.00%
$80,845 $30
Jul 18, 5 AM $1
+0.00%
$80,868 $34
Jul 18, 2 AM $1
+0.00%
$80,880 $3
Jul 14, 2 PM $1
+0.00%
$80,882 $1
Jul 13, 7 PM $1
+0.00%
$80,867 $0
Jul 9, 7 AM $0.999
+0.00%
$80,799 $12
Jul 8, 11 PM $1
+0.00%
$80,843 $140
Jul 8, 7 PM $1
+0.00%
$80,846 $139
Jul 8, 3 PM $1
+0.00%
$80,833 $133
Jul 8, 8 AM $1
+0.00%
$80,856 $128
Jul 8, 6 AM $1
+0.00%
$80,861 $3
Jul 1, 10 PM $1
+0.00%
$37,219 $20
Jul 1, 2 PM $1
+0.00%
$37,218 $12
Jun 29, 12 PM $1
-0.02%
$37,207 $262
Jun 11, 7 PM $1
+0.04%
$37,219 $2
Jun 4, 2 PM $1
+0.00%
$37,216 $19
Jun 4, 12 PM $1
+0.00%
$37,212 $19
Jun 4, 6 AM $0.999
+0.00%
$37,191 $18
May 28, 5 PM $1
+0.00%
$37,202 $101
May 28, 2 AM $1
+0.00%
$37,199 $28
Download