UToob Historical Data

UTOOB
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₅306
+0.00%
$ -- $ 23
Apr 14, 2025 $ 0.0₅775
+0.00%
$ -- $ 8
Jan 14, 2025 $ 0.0000277
-4.05%
$ -- $ 26,924
Jan 13, 2025 $ 0.0000763
-7.25%
$ 76,344 $ 20,369
Jan 12, 2025 $ 0.0000804
-21.25%
$ 80,404 $ 13,751
Jan 11, 2025 $ 0.000101
+65.44%
$ 100,898 $ 1,197
Jan 10, 2025 $ 0.0000673
-51.71%
$ 67,304 $ 9,643
Jan 9, 2025 $ 0.000135
-0.30%
$ 134,604 $ 1,034
Jan 8, 2025 $ 0.000139
-6.06%
$ 139,152 $ 1,234
Download