UToob Historical Data

UTOOB
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0₅306
+0.00%
$-- $23
Apr 14, 2025 $0.0₅775
+0.00%
$-- $8
Jan 14, 2025 $0.0000277
-4.05%
$-- $26,924
Jan 13, 2025 $0.0000763
-7.25%
$76,344 $20,369
Jan 12, 2025 $0.0000804
-21.25%
$80,404 $13,751
Jan 11, 2025 $0.000101
+65.44%
$100,898 $1,197
Jan 10, 2025 $0.0000673
-51.71%
$67,304 $9,643
Jan 9, 2025 $0.000135
-0.30%
$134,604 $1,034
Jan 8, 2025 $0.000139
-6.06%
$139,152 $1,234
Download