TrustVerse Historical Data

TRV
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.0₅727
+0.17%
$ 7,265 $ 0.001
Oct 26, 7 AM $ 0.0₅726
+1.62%
$ 7,260 $ 0
Oct 26, 6 AM $ 0.0₅714
-0.19%
$ 7,141 $ 0
Oct 26, 5 AM $ 0.0₅716
-0.03%
$ 7,158 $ 0
Oct 26, 4 AM $ 0.0₅715
+0.26%
$ 7,150 $ 0
Oct 26, 3 AM $ 0.0₅713
-0.22%
$ 7,129 $ 0
Oct 26, 2 AM $ 0.0₅715
-0.17%
$ 7,150 $ 0
Oct 26, 1 AM $ 0.0₅716
-0.20%
$ 7,155 $ 0
Oct 26, 12 AM $ 0.0₅714
+0.29%
$ 7,136 $ 0
Oct 25, 11 PM $ 0.0₅711
-0.20%
$ 7,105 $ 0
Oct 25, 10 PM $ 0.0₅712
+0.27%
$ 7,123 $ 0
Oct 25, 9 PM $ 0.0₅71
-0.25%
$ 7,097 $ 0
Oct 25, 8 PM $ 0.0₅711
+0.09%
$ 7,112 $ 0
Oct 25, 7 PM $ 0.0₅71
-0.19%
$ 7,104 $ 0
Oct 25, 6 PM $ 0.0₅711
+0.14%
$ 7,106 $ 0
Oct 25, 5 PM $ 0.0₅71
+0.20%
$ 7,097 $ 0
Oct 25, 4 PM $ 0.0₅709
-0.09%
$ 7,089 $ 0
Oct 25, 3 PM $ 0.0₅709
-0.22%
$ 7,095 $ 0
Oct 25, 2 PM $ 0.0₅71
-0.09%
$ 7,099 $ 0
Oct 25, 8 AM $ 0.000509
+0.14%
$ 509,017 $ 0
Download