TrustVerse Historical Data

TRV
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0₅727
+2.10%
$-- $0.001
Oct 25, 2025 $0.0₅711
-98.60%
$7,105 $0
Aug 29, 2025 $0.000128
-0.88%
$-- $0
Aug 28, 2025 $0.000129
+0.80%
$129,279 $0
Aug 24, 2025 $0.00013
-1.87%
$130,569 $3
Aug 23, 2025 $0.000134
-1.50%
$132,753 $0
Aug 22, 2025 $0.000135
-45.30%
$135,522 $0
Aug 21, 2025 $0.000248
+6.17%
$247,444 $0
Aug 20, 2025 $0.000317
+0.00%
$316,785 $0
Jul 1, 2025 $0.000816
+2.48%
$-- $3
Jun 30, 2025 $0.000797
-2.20%
$796,608 $4
Jun 15, 2025 $0.00021
-0.24%
$210,467 $0
Jun 14, 2025 $0.000314
+0.00%
$314,425 $0
May 25, 2025 $0.000651
-1.11%
$-- $0.01
May 24, 2025 $0.000659
-1.60%
$658,535 $0.01
Mar 29, 2025 $0.0000975
-0.41%
$-- $0
Mar 28, 2025 $0.0000979
-2.03%
$97,880 $0
Dec 7, 2024 $0.000962
-1.08%
$962,179 $7
Dec 6, 2024 $0.000972
-2.65%
$972,076 $7
Nov 4, 2024 $0.000078
-1.39%
$77,999 $10
Nov 3, 2024 $0.0000791
+0.66%
$79,144 $10
Sep 28, 2024 $0.0000756
-0.07%
$-- $5
Sep 27, 2024 $0.0000757
-42.00%
$75,662 $16
Sep 13, 2024 $0.0000824
-1.04%
$-- $0
Sep 12, 2024 $0.0000833
-85.24%
$83,305 $0
Sep 11, 2024 $0.000564
+37.95%
$564,317 $0
Aug 31, 2024 $0.0000658
+0.17%
$-- $0
Aug 30, 2024 $0.0000657
-0.17%
$65,715 $0
Jul 23, 2024 $0.0000753
-1.73%
$-- $0.001
Jul 22, 2024 $0.0000767
-73.80%
$76,705 $0.001
Jul 21, 2024 $0.00061
+112.29%
$609,790 $4
Jul 11, 2024 $0.000568
+1.50%
$-- $0
Jul 10, 2024 $0.000559
+6.36%
$559,396 $0
Jul 9, 2024 $0.000525
-1.83%
$524,520 $1
Jul 2, 2024 $0.000612
-0.45%
$611,680 $0.001
Jul 1, 2024 $0.000615
-8.57%
$615,170 $0
Jun 19, 2024 $0.00066
+0.21%
$-- $0
Jun 18, 2024 $0.000659
-1.53%
$658,594 $1
Jun 17, 2024 $0.000669
+1.71%
$668,780 $3
Jun 16, 2024 $0.000661
-0.16%
$-- $0
Jun 15, 2024 $0.000662
-0.34%
$662,390 $0
Jun 14, 2024 $0.000665
-1.27%
$664,647 $0
May 19, 2024 $0.000754
+1.75%
$-- $0
May 18, 2024 $0.000741
-2.18%
$741,489 $0
May 14, 2024 $0.000688
-0.55%
$-- $1
May 13, 2024 $0.000692
+2.63%
$691,836 $1
Mar 26, 2024 $0.00049
+0.52%
$-- $4
Mar 25, 2024 $0.000488
+0.06%
$487,760 $4
Mar 24, 2024 $0.000529
+5.26%
$-- $7
Mar 23, 2024 $0.000503
-3.55%
$502,576 $7
Download