TrustVerse Historical Data

TRV
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₅727
-98.57%
$ -- $ 0
Aug 2025 $ 0.000128
-59.50%
$ -- $ 4
Jul 2025 $ 0.000816
+2.48%
$ -- $ 3
Jun 2025 $ 0.00021
-33.06%
$ 796,608 $ 0
May 2025 $ 0.000651
-2.69%
$ -- $ 0
Mar 2025 $ 0.0000975
-2.42%
$ -- $ 0
Dec 2024 $ 0.000962
-3.64%
$ -- $ 14
Nov 2024 $ 0.000078
-0.79%
$ -- $ 19
Sep 2024 $ 0.0000756
-81.51%
$ -- $ 21
Aug 2024 $ 0.0000658
-0.12%
$ -- $ 0.01
Jul 2024 $ 0.0000753
-88.80%
$ -- $ 5
Jun 2024 $ 0.00066
-1.94%
$ -- $ 5
May 2024 $ 0.000754
+11.91%
$ -- $ 3
Mar 2024 $ 0.00049
-39.91%
$ -- $ 38
Jan 2024 $ 0.000746
-10.07%
$ -- $ 13
Dec 2023 $ 0.000607
-6.64%
$ -- $ 6
Nov 2023 $ 0.000602
+274.17%
$ -- $ 27
Oct 2023 $ 0.00144
+721.85%
$ -- $ 1,927
Sep 2023 $ 0.000175
-91.84%
$ 175,355 $ 13.47 million
Aug 2023 $ 0.00216
+0.51%
$ 2.15 million $ 24.48 million
Jul 2023 $ 0.00215
-32.56%
$ 2.15 million $ 3.31 million
Jun 2023 $ 0.00319
-11.11%
$ 3.19 million $ 3.25 million
May 2023 $ 0.00359
-0.46%
$ 3.59 million $ 10.84 million
Apr 2023 $ 0.00362
-22.50%
$ 3.62 million $ 1.14 million
Mar 2023 $ 0.00467
-11.70%
$ 4.67 million $ 3.09 million
Feb 2023 $ 0.0053
+17.69%
$ 5.3 million $ 8.21 million
Jan 2023 $ 0.00449
-4.69%
$ 4.49 million $ 4.83 million
Dec 2022 $ 0.00471
-57.89%
$ -- $ 13.09 million
Nov 2022 $ 0.0115
+58.99%
$ -- $ 3.16 million
Oct 2022 $ 0.00722
+14.82%
$ -- $ 1.23 million
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.0301
-20.40%
$ -- $ 801,519
Jun 2020 $ 0.0378
+23.75%
$ -- $ 271,371
May 2020 $ 0.0306
+220.92%
$ -- $ 370,385
Apr 2020 $ 0.00953
+18.30%
$ -- $ 34,710
Mar 2020 $ 0.00804
-29.08%
$ -- $ 122,780
Feb 2020 $ 0.0113
-1.77%
$ -- $ 423
Sep 2019 $ 0.0093
-24.46%
$ -- $ 392
Aug 2019 $ 0.0143
-59.45%
$ -- $ 154,237
Jul 2019 $ 0.0361
+20.77%
$ -- $ 27,914
Download