TrustVerse Historical Data

TRV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.0316
-0.10%
$ -- $ 35,516
Jul 8, 2020 $ 0.0316
-1.26%
$ -- $ 35,550
Jul 7, 2020 $ 0.032
-3.19%
$ -- $ 31,982
Jul 6, 2020 $ 0.0342
+8.46%
$ -- $ 39,744
Jul 5, 2020 $ 0.0315
-10.74%
$ -- $ 15,692
Jul 4, 2020 $ 0.0353
-0.02%
$ -- $ 12,772
Jul 3, 2020 $ 0.0353
+0.19%
$ -- $ 12,774
Jul 2, 2020 $ 0.0353
-6.75%
$ -- $ 15,531
Jul 1, 2020 $ 0.0378
+0.02%
$ -- $ 7,512
Jun 30, 2020 $ 0.0378
-6.25%
$ -- $ 8,165
Jun 29, 2020 $ 0.0404
-0.26%
$ -- $ 11,836
Jun 28, 2020 $ 0.0404
-3.10%
$ -- $ 12,316
Jun 27, 2020 $ 0.0417
-2.91%
$ -- $ 4,679
Jun 26, 2020 $ 0.043
-0.87%
$ -- $ 7,547
Jun 25, 2020 $ 0.0433
+38.30%
$ -- $ 14,197
Jun 24, 2020 $ 0.0314
+0.12%
$ -- $ 5
Jun 23, 2020 $ 0.0313
-0.19%
$ -- $ 5
Jun 22, 2020 $ 0.0314
-0.12%
$ -- $ 5
Jun 21, 2020 $ 0.0314
-0.07%
$ -- $ 1,232
Jun 20, 2020 $ 0.0315
+0.30%
$ -- $ 4,462
Jun 19, 2020 $ 0.0314
-0.03%
$ -- $ 18,257
Jun 18, 2020 $ 0.0314
-0.64%
$ -- $ 18,261
Jun 17, 2020 $ 0.0316
+0.71%
$ -- $ 18,376
Jun 16, 2020 $ 0.0314
+0.01%
$ -- $ 18,246
Jun 15, 2020 $ 0.0314
-0.06%
$ -- $ 8
Jun 14, 2020 $ 0.0314
-2.08%
$ -- $ 8
Jun 13, 2020 $ 0.0321
+0.78%
$ -- $ 64
Jun 12, 2020 $ 0.0318
+0.58%
$ -- $ 64
Jun 11, 2020 $ 0.0316
-0.54%
$ -- $ 63
Jun 10, 2020 $ 0.0318
-0.08%
$ -- $ 25
Jun 9, 2020 $ 0.0318
+0.74%
$ -- $ 25
Jun 8, 2020 $ 0.0316
-0.64%
$ -- $ 25
Jun 7, 2020 $ 0.0318
-0.41%
$ -- $ 25
Jun 6, 2020 $ 0.0319
+0.51%
$ -- $ 25,129
Jun 5, 2020 $ 0.0318
+0.40%
$ -- $ 14,309
Jun 4, 2020 $ 0.0317
-0.38%
$ -- $ 12,390
Jun 3, 2020 $ 0.0318
+0.24%
$ -- $ 24,016
Jun 2, 2020 $ 0.0317
+2.92%
$ -- $ 54,944
Jun 1, 2020 $ 0.0308
+0.81%
$ -- $ 2,685
May 31, 2020 $ 0.0306
-10.21%
$ -- $ 2,664
May 30, 2020 $ 0.0341
-10.73%
$ -- $ 1,227
May 29, 2020 $ 0.0382
-1.20%
$ -- $ 1,718
May 28, 2020 $ 0.0386
-6.73%
$ -- $ 24,121
May 27, 2020 $ 0.0414
+7.03%
$ -- $ 36,494
May 26, 2020 $ 0.0387
+16.76%
$ -- $ 35,963
May 25, 2020 $ 0.0327
+0.05%
$ -- $ 4
May 24, 2020 $ 0.0327
-0.41%
$ -- $ 611
May 23, 2020 $ 0.0328
+0.05%
$ -- $ 614
May 22, 2020 $ 0.0328
+0.05%
$ -- $ 5
May 21, 2020 $ 0.0328
-0.88%
$ -- $ 8,085