TrustVerse Historical Data

TRV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.00804
+0.74%
$ -- $ 3,840
Mar 30, 2020 $ 0.00798
-0.18%
$ -- $ 5
Mar 29, 2020 $ 0.00799
-1.19%
$ -- $ 44
Mar 28, 2020 $ 0.00809
-0.75%
$ -- $ 32
Mar 27, 2020 $ 0.00815
+0.23%
$ -- $ 16
Mar 26, 2020 $ 0.00813
-0.34%
$ -- $ 1
Mar 25, 2020 $ 0.00816
-0.12%
$ -- $ 36
Mar 24, 2020 $ 0.00817
+3.46%
$ -- $ 2,284
Mar 23, 2020 $ 0.00788
-4.34%
$ -- $ 2,084
Mar 22, 2020 $ 0.00824
-0.17%
$ -- $ 385
Mar 21, 2020 $ 0.00825
-5.41%
$ -- $ 956
Mar 20, 2020 $ 0.00873
+6.74%
$ -- $ 4,718
Mar 19, 2020 $ 0.00818
+8.22%
$ -- $ 4,130
Mar 18, 2020 $ 0.00756
+0.64%
$ -- $ 7,157
Mar 17, 2020 $ 0.00752
+4.60%
$ -- $ 14,316
Mar 16, 2020 $ 0.00718
-10.78%
$ -- $ 9,444
Mar 15, 2020 $ 0.00804
+5.48%
$ -- $ 300
Mar 14, 2020 $ 0.00763
+13.21%
$ -- $ 5,894
Mar 13, 2020 $ 0.00674
+11.13%
$ -- $ 4,760
Mar 12, 2020 $ 0.0061
-43.26%
$ -- $ 2,174
Mar 11, 2020 $ 0.0107
-3.75%
$ -- $ 6,885
Mar 10, 2020 $ 0.0112
+0.61%
$ -- $ 5,902
Mar 9, 2020 $ 0.0111
-4.74%
$ -- $ 13,149
Mar 8, 2020 $ 0.0117
-14.00%
$ -- $ 15,216
Mar 7, 2020 $ 0.0136
+16.35%
$ -- $ 10,076
Mar 6, 2020 $ 0.0117
-0.06%
$ -- $ 7
Mar 5, 2020 $ 0.0117
-0.07%
$ -- $ 5
Mar 4, 2020 $ 0.0117
+0.03%
$ -- $ 249
Mar 3, 2020 $ 0.0117
+4.13%
$ -- $ 359
Mar 2, 2020 $ 0.0112
+2.11%
$ -- $ 346
Mar 1, 2020 $ 0.011
-3.29%
$ -- $ 8,007
Feb 29, 2020 $ 0.0113
+0.23%
$ -- $ 214
Feb 28, 2020 $ 0.0113
-2.10%
$ -- $ 209
Sep 6, 2019 $ 0.0093
-1.70%
$ -- $ 2
Sep 5, 2019 $ 0.00946
-23.15%
$ -- $ 390
Aug 30, 2019 $ 0.0143
-0.11%
$ -- $ 6
Aug 29, 2019 $ 0.0143
-2.21%
$ -- $ 6
Aug 28, 2019 $ 0.0202
-0.20%
$ -- $ 12
Aug 27, 2019 $ 0.0203
-0.76%
$ -- $ 12
Aug 23, 2019 $ 0.0156
+3.06%
$ -- $ 47
Aug 22, 2019 $ 0.0152
-25.36%
$ -- $ 45
Aug 21, 2019 $ 0.0203
-1.47%
$ -- $ 82
Aug 20, 2019 $ 0.0259
-1.62%
$ -- $ 15
Aug 19, 2019 $ 0.0262
+20.65%
$ -- $ 677
Aug 17, 2019 $ 0.0212
+0.91%
$ -- $ 22
Aug 16, 2019 $ 0.0209
-6.22%
$ -- $ 730
Aug 15, 2019 $ 0.0222
+10.19%
$ -- $ 559
Aug 14, 2019 $ 0.0201
-13.21%
$ -- $ 1,864
Aug 13, 2019 $ 0.0231
-21.42%
$ -- $ 631
Aug 12, 2019 $ 0.0295
-2.37%
$ -- $ 11,385