TrustVerse Historical Data

TRV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0000953
-92.89%
$ 95,348 $ 115
Sep 18, 2023 $ 0.00134
+465.74%
$ 1.34 million $ 154
Sep 17, 2023 $ 0.000237
-76.19%
$ 236,865 $ 1,024
Sep 16, 2023 $ 0.000997
+0.82%
$ 996,577 $ 0
Sep 15, 2023 $ 0.000988
-0.59%
$ 988,467 $ 0
Sep 14, 2023 $ 0.000994
-1.52%
$ 993,800 $ 0
Sep 13, 2023 $ 0.00101
-8.06%
$ 1.01 million $ 8
Sep 12, 2023 $ 0.0011
+10.13%
$ 1.1 million $ 0
Sep 11, 2023 $ 0.000999
+434.15%
$ 999,301 $ 7
Sep 10, 2023 $ 0.000188
-77.63%
$ 187,530 $ 1.86 million
Sep 9, 2023 $ 0.000825
-37.42%
$ 824,659 $ 3.84 million
Sep 8, 2023 $ 0.0013
-9.42%
$ 1.3 million $ 1.18 million
Sep 7, 2023 $ 0.00144
-12.48%
$ 1.44 million $ 638,415
Sep 6, 2023 $ 0.00164
-3.49%
$ 1.64 million $ 675,215
Sep 5, 2023 $ 0.0017
-11.29%
$ 1.7 million $ 1.17 million
Sep 4, 2023 $ 0.00191
+4.19%
$ 1.91 million $ 1.11 million
Sep 3, 2023 $ 0.00184
-0.17%
$ 1.84 million $ 348,028
Sep 2, 2023 $ 0.00184
-5.02%
$ 1.84 million $ 663,567
Sep 1, 2023 $ 0.00195
-9.45%
$ 1.95 million $ 1.98 million
Aug 31, 2023 $ 0.00216
+21.74%
$ 2.16 million $ 3.12 million
Aug 30, 2023 $ 0.00178
-1.64%
$ 1.78 million $ 531,988
Aug 29, 2023 $ 0.00179
-15.17%
$ 1.79 million $ 901,951
Aug 28, 2023 $ 0.00211
-2.86%
$ 2.11 million $ 1.25 million
Aug 27, 2023 $ 0.00218
-2.33%
$ 2.18 million $ 3.85 million
Aug 26, 2023 $ 0.00226
+8.05%
$ 2.26 million $ 553,978
Aug 25, 2023 $ 0.00211
-19.29%
$ 2.11 million $ 2.05 million
Aug 24, 2023 $ 0.00262
-1.14%
$ 2.62 million $ 208,076
Aug 23, 2023 $ 0.00265
+4.57%
$ 2.65 million $ 135,206
Aug 22, 2023 $ 0.00253
-3.66%
$ 2.53 million $ 260,982
Aug 21, 2023 $ 0.00263
+7.35%
$ 2.63 million $ 874,193
Aug 20, 2023 $ 0.00245
+3.76%
$ 2.45 million $ 176,544
Aug 19, 2023 $ 0.00236
-1.12%
$ 2.36 million $ 132,044
Aug 18, 2023 $ 0.00236
-4.90%
$ 2.36 million $ 1.96 million
Aug 17, 2023 $ 0.00248
+9.06%
$ 2.48 million $ 963,253
Aug 16, 2023 $ 0.00226
+15.89%
$ 2.26 million $ 843,372
Aug 15, 2023 $ 0.00195
-0.53%
$ 1.95 million $ 113,405
Aug 14, 2023 $ 0.00196
+0.73%
$ 1.96 million $ 52,149
Aug 13, 2023 $ 0.00194
-0.15%
$ 1.94 million $ 61,509
Aug 12, 2023 $ 0.00195
-3.49%
$ 1.95 million $ 63,172
Aug 11, 2023 $ 0.00202
+0.29%
$ 2.02 million $ 269,538
Aug 10, 2023 $ 0.00201
-2.88%
$ 2.01 million $ 373,189
Aug 9, 2023 $ 0.00207
-0.42%
$ 2.07 million $ 1.28 million
Aug 8, 2023 $ 0.00209
-1.07%
$ 2.09 million $ 106,461
Aug 7, 2023 $ 0.00212
+9.42%
$ 2.12 million $ 88,512
Aug 6, 2023 $ 0.00193
-3.54%
$ 1.93 million $ 78,680
Aug 5, 2023 $ 0.002
-0.28%
$ 2 million $ 82,419
Aug 4, 2023 $ 0.00201
+2.61%
$ 2.01 million $ 162,702
Aug 3, 2023 $ 0.00196
-3.17%
$ 1.96 million $ 2.88 million
Aug 2, 2023 $ 0.00202
-4.78%
$ 2.02 million $ 933,227
Aug 1, 2023 $ 0.00212
-1.40%
$ 2.12 million $ 132,184