TrustVerse Historical Data

TRV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00873
-5.06%
$ -- $ 13,042
Apr 6 $ 0.00919
+12.84%
$ -- $ 3,471
Mar 30 $ 0.00814
+1.86%
$ -- $ 10,700
Mar 23 $ 0.00799
-3.01%
$ -- $ 4,497
Mar 16 $ 0.00824
+2.41%
$ -- $ 41,106
Mar 9 $ 0.00804
-30.98%
$ -- $ 39,065
Mar 2 $ 0.0117
+6.27%
$ -- $ 26,259
Feb 24 $ 0.011
-4.91%
$ -- $ 8,430
Sep 2 $ 0.0093
-24.46%
$ -- $ 392
Aug 26 $ 0.0143
-30.11%
$ -- $ 37
Aug 19 $ 0.0156
-28.06%
$ -- $ 867
Aug 12 $ 0.0212
-29.82%
$ -- $ 15,190
Aug 5 $ 0.0302
-19.11%
$ -- $ 104,849
Jul 29 $ 0.0373
+10.87%
$ -- $ 40,224
Jul 22 $ 0.0355
+18.70%
$ -- $ 20,984
Download