TrustVerse Historical Data

TRV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.00215
-0.07%
$ 2.15 million $ 934,514
Jul 30, 2023 $ 0.00215
+2.28%
$ 2.15 million $ 35,267
Jul 29, 2023 $ 0.0021
+2.35%
$ 2.1 million $ 125,088
Jul 28, 2023 $ 0.00206
-3.70%
$ 2.06 million $ 133,123
Jul 27, 2023 $ 0.00214
+2.77%
$ 2.14 million $ 32,849
Jul 26, 2023 $ 0.00208
+2.03%
$ 2.08 million $ 22,625
Jul 25, 2023 $ 0.00204
-0.83%
$ 2.04 million $ 18,700
Jul 24, 2023 $ 0.00206
-4.45%
$ 2.06 million $ 124,357
Jul 23, 2023 $ 0.00216
-1.88%
$ 2.16 million $ 707,648
Jul 22, 2023 $ 0.0022
-3.55%
$ 2.2 million $ 40,979
Jul 21, 2023 $ 0.00228
+5.35%
$ 2.28 million $ 70,240
Jul 20, 2023 $ 0.00217
+0.99%
$ 2.17 million $ 425,988
Jul 19, 2023 $ 0.00215
-2.62%
$ 2.15 million $ 221,109
Jul 18, 2023 $ 0.00221
+1.70%
$ 2.21 million $ 18,055
Jul 17, 2023 $ 0.00217
-4.07%
$ 2.17 million $ 14,723
Jul 16, 2023 $ 0.00227
-3.36%
$ 2.27 million $ 21,971
Jul 15, 2023 $ 0.00235
-2.89%
$ 2.35 million $ 5,475
Jul 14, 2023 $ 0.00242
-5.39%
$ 2.42 million $ 25,813
Jul 13, 2023 $ 0.00257
-1.51%
$ 2.57 million $ 36,826
Jul 12, 2023 $ 0.00261
+1.06%
$ 2.61 million $ 8,967
Jul 11, 2023 $ 0.00258
+1.70%
$ 2.58 million $ 11,423
Jul 10, 2023 $ 0.00254
+2.33%
$ 2.54 million $ 29,299
Jul 9, 2023 $ 0.00248
-2.32%
$ 2.48 million $ 8,275
Jul 8, 2023 $ 0.00253
-3.32%
$ 2.53 million $ 13,128
Jul 7, 2023 $ 0.00262
+0.20%
$ 2.62 million $ 10,655
Jul 6, 2023 $ 0.00264
+0.10%
$ 2.64 million $ 32,061
Jul 5, 2023 $ 0.00265
+1.06%
$ 2.65 million $ 71,495
Jul 4, 2023 $ 0.00261
-4.46%
$ 2.61 million $ 76,935
Jul 3, 2023 $ 0.00278
+0.37%
$ -- $ 13,507
Jul 2, 2023 $ 0.00277
+4.02%
$ 2.77 million $ 11,714
Jul 1, 2023 $ 0.00266
-16.72%
$ 2.66 million $ 8,557
Jun 30, 2023 $ 0.00319
-36.58%
$ 3.19 million $ 50,980
Jun 29, 2023 $ 0.00503
+14.83%
$ 5.03 million $ 11,426
Jun 28, 2023 $ 0.00438
-4.49%
$ 4.38 million $ 15,420
Jun 27, 2023 $ 0.00461
+3.20%
$ 4.61 million $ 25,882
Jun 26, 2023 $ 0.00449
+15.84%
$ 4.49 million $ 43,604
Jun 25, 2023 $ 0.00388
-10.36%
$ 3.88 million $ 20,140
Jun 24, 2023 $ 0.00434
+0.31%
$ 4.34 million $ 61,599
Jun 23, 2023 $ 0.00432
+35.40%
$ 4.32 million $ 68,639
Jun 22, 2023 $ 0.00319
-2.29%
$ 3.19 million $ 26,190
Jun 21, 2023 $ 0.00326
-0.90%
$ 3.26 million $ 104,395
Jun 20, 2023 $ 0.00328
+0.09%
$ 3.28 million $ 50,024
Jun 19, 2023 $ 0.00318
-0.51%
$ 3.18 million $ 41,767
Jun 18, 2023 $ 0.0032
-1.00%
$ 3.2 million $ 214,005
Jun 17, 2023 $ 0.00323
+28.73%
$ 3.23 million $ 488,941
Jun 16, 2023 $ 0.00251
+0.05%
$ 2.51 million $ 25,965
Jun 15, 2023 $ 0.00327
+3.31%
$ 3.27 million $ 34,973
Jun 14, 2023 $ 0.00317
-3.62%
$ 3.17 million $ 49,430
Jun 13, 2023 $ 0.00324
+1.30%
$ -- $ 73,247
Jun 12, 2023 $ 0.0032
-0.21%
$ 3.2 million $ 84,076