Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustVerse Historical Data

TRV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2023 $0.00202
-4.78%
$2.02 million $933,227
Aug 1, 2023 $0.00212
-1.40%
$2.12 million $132,184
Jul 31, 2023 $0.00215
-0.07%
$2.15 million $934,514
Jul 30, 2023 $0.00215
+2.28%
$2.15 million $35,267
Jul 29, 2023 $0.0021
+2.35%
$2.1 million $125,088
Jul 28, 2023 $0.00206
-3.70%
$2.06 million $133,123
Jul 27, 2023 $0.00214
+2.77%
$2.14 million $32,849
Jul 26, 2023 $0.00208
+2.03%
$2.08 million $22,625
Jul 25, 2023 $0.00204
-0.83%
$2.04 million $18,700
Jul 24, 2023 $0.00206
-4.45%
$2.06 million $124,357
Jul 23, 2023 $0.00216
-1.88%
$2.16 million $707,648
Jul 22, 2023 $0.0022
-3.55%
$2.2 million $40,979
Jul 21, 2023 $0.00228
+5.35%
$2.28 million $70,240
Jul 20, 2023 $0.00217
+0.99%
$2.17 million $425,988
Jul 19, 2023 $0.00215
-2.62%
$2.15 million $221,109
Jul 18, 2023 $0.00221
+1.70%
$2.21 million $18,055
Jul 17, 2023 $0.00217
-4.07%
$2.17 million $14,723
Jul 16, 2023 $0.00227
-3.36%
$2.27 million $21,971
Jul 15, 2023 $0.00235
-2.89%
$2.35 million $5,475
Jul 14, 2023 $0.00242
-5.39%
$2.42 million $25,813
Jul 13, 2023 $0.00257
-1.51%
$2.57 million $36,826
Jul 12, 2023 $0.00261
+1.06%
$2.61 million $8,967
Jul 11, 2023 $0.00258
+1.70%
$2.58 million $11,423
Jul 10, 2023 $0.00254
+2.33%
$2.54 million $29,299
Jul 9, 2023 $0.00248
-2.32%
$2.48 million $8,275
Jul 8, 2023 $0.00253
-3.32%
$2.53 million $13,128
Jul 7, 2023 $0.00262
+0.20%
$2.62 million $10,655
Jul 6, 2023 $0.00264
+0.10%
$2.64 million $32,061
Jul 5, 2023 $0.00265
+1.06%
$2.65 million $71,495
Jul 4, 2023 $0.00261
-4.46%
$2.61 million $76,935
Jul 3, 2023 $0.00278
+0.37%
$-- $13,507
Jul 2, 2023 $0.00277
+4.02%
$2.77 million $11,714
Jul 1, 2023 $0.00266
-16.72%
$2.66 million $8,557
Jun 30, 2023 $0.00319
-36.58%
$3.19 million $50,980
Jun 29, 2023 $0.00503
+14.83%
$5.03 million $11,426
Jun 28, 2023 $0.00438
-4.49%
$4.38 million $15,420
Jun 27, 2023 $0.00461
+3.20%
$4.61 million $25,882
Jun 26, 2023 $0.00449
+15.84%
$4.49 million $43,604
Jun 25, 2023 $0.00388
-10.36%
$3.88 million $20,140
Jun 24, 2023 $0.00434
+0.31%
$4.34 million $61,599
Jun 23, 2023 $0.00432
+35.40%
$4.32 million $68,639
Jun 22, 2023 $0.00319
-2.29%
$3.19 million $26,190
Jun 21, 2023 $0.00326
-0.90%
$3.26 million $104,395
Jun 20, 2023 $0.00328
+0.09%
$3.28 million $50,024
Jun 19, 2023 $0.00318
-0.51%
$3.18 million $41,767
Jun 18, 2023 $0.0032
-1.00%
$3.2 million $214,005
Jun 17, 2023 $0.00323
+28.73%
$3.23 million $488,941
Jun 16, 2023 $0.00251
+0.05%
$2.51 million $25,965
Jun 15, 2023 $0.00327
+3.31%
$3.27 million $34,973
Jun 14, 2023 $0.00317
-3.62%
$3.17 million $49,430