Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustVerse Historical Data

TRV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $0.00324
+1.30%
$-- $73,247
Jun 12, 2023 $0.0032
-0.21%
$3.2 million $84,076
Jun 11, 2023 $0.0032
+0.16%
$3.2 million $154,060
Jun 10, 2023 $0.00319
-8.68%
$3.19 million $119,662
Jun 9, 2023 $0.0035
-0.96%
$3.5 million $25,560
Jun 8, 2023 $0.00354
+1.01%
$3.54 million $46,505
Jun 7, 2023 $0.00344
-2.99%
$3.44 million $71,810
Jun 6, 2023 $0.00355
+3.22%
$3.55 million $116,004
Jun 5, 2023 $0.00344
-6.03%
$3.44 million $426,006
Jun 4, 2023 $0.00367
+2.46%
$3.67 million $686,213
Jun 3, 2023 $0.00365
+0.26%
$3.65 million $13,278
Jun 2, 2023 $0.00364
+1.06%
$3.64 million $28,519
Jun 1, 2023 $0.0036
+0.26%
$3.6 million $72,168
May 31, 2023 $0.00359
+1.16%
$3.59 million $17,746
May 30, 2023 $0.00355
-2.73%
$3.55 million $37,655
May 29, 2023 $0.00365
+0.21%
$3.65 million $79,532
May 28, 2023 $0.00364
+0.78%
$3.64 million $145,594
May 27, 2023 $0.00361
-0.31%
$3.61 million $38,440
May 26, 2023 $0.00363
+3.37%
$3.63 million $99,146
May 25, 2023 $0.00351
-0.47%
$3.51 million $332,167
May 24, 2023 $0.00353
-2.71%
$3.53 million $1.3 million
May 23, 2023 $0.00363
+0.40%
$3.63 million $824,051
May 22, 2023 $0.0036
-0.90%
$3.6 million $123,889
May 21, 2023 $0.00363
-4.21%
$3.63 million $343,634
May 20, 2023 $0.00379
+3.80%
$3.79 million $7,522
May 19, 2023 $0.00365
-1.59%
$3.65 million $11,783
May 18, 2023 $0.00372
-0.10%
$3.72 million $33,608
May 17, 2023 $0.00372
+0.73%
$3.72 million $45,774
May 16, 2023 $0.00369
-0.29%
$3.69 million $150,667
May 15, 2023 $0.0037
-10.98%
$3.7 million $205,997
May 14, 2023 $0.00424
+1.85%
$4.24 million $18,691
May 13, 2023 $0.00416
+0.40%
$4.16 million $40,667
May 12, 2023 $0.00414
+1.17%
$4.14 million $49,978
May 11, 2023 $0.0041
-1.71%
$4.1 million $44,337
May 10, 2023 $0.00419
-3.68%
$4.19 million $27,409
May 9, 2023 $0.00435
+9.77%
$4.35 million $27,105
May 8, 2023 $0.00397
-4.86%
$3.97 million $97,608
May 7, 2023 $0.00425
+1.79%
$4.25 million $63,162
May 6, 2023 $0.00417
-2.49%
$4.17 million $73,159
May 5, 2023 $0.00427
+1.75%
$4.27 million $79,459
May 4, 2023 $0.0042
-2.75%
$4.2 million $234,563
May 3, 2023 $0.00432
-0.30%
$4.32 million $272,899
May 2, 2023 $0.00433
-4.05%
$4.33 million $830,676
May 1, 2023 $0.00452
+25.23%
$4.52 million $5.18 million
Apr 30, 2023 $0.00362
-1.75%
$3.62 million $111,545
Apr 29, 2023 $0.00368
+1.67%
$3.68 million $23,282
Apr 28, 2023 $0.00362
-1.19%
$3.62 million $7,765
Apr 27, 2023 $0.00367
+1.68%
$3.67 million $9,589
Apr 26, 2023 $0.00361
-2.67%
$3.61 million $44,372
Apr 25, 2023 $0.00371
-0.91%
$3.71 million $64,061