TrustVerse Historical Data

TRV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0032
+0.16%
$ 3.2 million $ 154,060
Jun 10, 2023 $ 0.00319
-8.68%
$ 3.19 million $ 119,662
Jun 9, 2023 $ 0.0035
-0.96%
$ 3.5 million $ 25,560
Jun 8, 2023 $ 0.00354
+1.01%
$ 3.54 million $ 46,505
Jun 7, 2023 $ 0.00344
-2.99%
$ 3.44 million $ 71,810
Jun 6, 2023 $ 0.00355
+3.22%
$ 3.55 million $ 116,004
Jun 5, 2023 $ 0.00344
-6.03%
$ 3.44 million $ 426,006
Jun 4, 2023 $ 0.00367
+2.46%
$ 3.67 million $ 686,213
Jun 3, 2023 $ 0.00365
+0.26%
$ 3.65 million $ 13,278
Jun 2, 2023 $ 0.00364
+1.06%
$ 3.64 million $ 28,519
Jun 1, 2023 $ 0.0036
+0.26%
$ 3.6 million $ 72,168
May 31, 2023 $ 0.00359
+1.16%
$ 3.59 million $ 17,746
May 30, 2023 $ 0.00355
-2.73%
$ 3.55 million $ 37,655
May 29, 2023 $ 0.00365
+0.21%
$ 3.65 million $ 79,532
May 28, 2023 $ 0.00364
+0.78%
$ 3.64 million $ 145,594
May 27, 2023 $ 0.00361
-0.31%
$ 3.61 million $ 38,440
May 26, 2023 $ 0.00363
+3.37%
$ 3.63 million $ 99,146
May 25, 2023 $ 0.00351
-0.47%
$ 3.51 million $ 332,167
May 24, 2023 $ 0.00353
-2.71%
$ 3.53 million $ 1.3 million
May 23, 2023 $ 0.00363
+0.40%
$ 3.63 million $ 824,051
May 22, 2023 $ 0.0036
-0.90%
$ 3.6 million $ 123,889
May 21, 2023 $ 0.00363
-4.21%
$ 3.63 million $ 343,634
May 20, 2023 $ 0.00379
+3.80%
$ 3.79 million $ 7,522
May 19, 2023 $ 0.00365
-1.59%
$ 3.65 million $ 11,783
May 18, 2023 $ 0.00372
-0.10%
$ 3.72 million $ 33,608
May 17, 2023 $ 0.00372
+0.73%
$ 3.72 million $ 45,774
May 16, 2023 $ 0.00369
-0.29%
$ 3.69 million $ 150,667
May 15, 2023 $ 0.0037
-10.98%
$ 3.7 million $ 205,997
May 14, 2023 $ 0.00424
+1.85%
$ 4.24 million $ 18,691
May 13, 2023 $ 0.00416
+0.40%
$ 4.16 million $ 40,667
May 12, 2023 $ 0.00414
+1.17%
$ 4.14 million $ 49,978
May 11, 2023 $ 0.0041
-1.71%
$ 4.1 million $ 44,337
May 10, 2023 $ 0.00419
-3.68%
$ 4.19 million $ 27,409
May 9, 2023 $ 0.00435
+9.77%
$ 4.35 million $ 27,105
May 8, 2023 $ 0.00397
-4.86%
$ 3.97 million $ 97,608
May 7, 2023 $ 0.00425
+1.79%
$ 4.25 million $ 63,162
May 6, 2023 $ 0.00417
-2.49%
$ 4.17 million $ 73,159
May 5, 2023 $ 0.00427
+1.75%
$ 4.27 million $ 79,459
May 4, 2023 $ 0.0042
-2.75%
$ 4.2 million $ 234,563
May 3, 2023 $ 0.00432
-0.30%
$ 4.32 million $ 272,899
May 2, 2023 $ 0.00433
-4.05%
$ 4.33 million $ 830,676
May 1, 2023 $ 0.00452
+25.23%
$ 4.52 million $ 5.18 million
Apr 30, 2023 $ 0.00362
-1.75%
$ 3.62 million $ 111,545
Apr 29, 2023 $ 0.00368
+1.67%
$ 3.68 million $ 23,282
Apr 28, 2023 $ 0.00362
-1.19%
$ 3.62 million $ 7,765
Apr 27, 2023 $ 0.00367
+1.68%
$ 3.67 million $ 9,589
Apr 26, 2023 $ 0.00361
-2.67%
$ 3.61 million $ 44,372
Apr 25, 2023 $ 0.00371
-0.91%
$ 3.71 million $ 64,061
Apr 24, 2023 $ 0.00375
-3.70%
$ 3.75 million $ 128,476
Apr 23, 2023 $ 0.0039
-3.09%
$ 3.9 million $ 19,582