TrustVerse Historical Data

TRV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00402
+1.52%
$ 4.02 million $ 26,241
Apr 21, 2023 $ 0.00396
-3.44%
$ 3.96 million $ 39,317
Apr 20, 2023 $ 0.0041
-4.29%
$ 4.1 million $ 20,022
Apr 19, 2023 $ 0.00419
-5.79%
$ 4.19 million $ 43,457
Apr 18, 2023 $ 0.00445
+0.71%
$ 4.45 million $ 13,999
Apr 17, 2023 $ 0.00442
-4.40%
$ 4.42 million $ 21,524
Apr 16, 2023 $ 0.00462
+0.92%
$ 4.62 million $ 24,283
Apr 15, 2023 $ 0.00458
+0.46%
$ 4.58 million $ 29,135
Apr 14, 2023 $ 0.00456
-1.89%
$ 4.56 million $ 63,556
Apr 13, 2023 $ 0.00465
-0.26%
$ 4.65 million $ 16,469
Apr 12, 2023 $ 0.00466
+1.04%
$ 4.66 million $ 47,073
Apr 11, 2023 $ 0.0046
-3.87%
$ 4.6 million $ 21,740
Apr 10, 2023 $ 0.00478
+1.88%
$ 4.78 million $ 44,399
Apr 9, 2023 $ 0.00469
+0.98%
$ 4.69 million $ 93,470
Apr 8, 2023 $ 0.00463
-0.72%
$ 4.63 million $ 27,252
Apr 7, 2023 $ 0.00464
+1.14%
$ 4.64 million $ 32,804
Apr 6, 2023 $ 0.00459
-2.86%
$ 4.59 million $ 44,699
Apr 5, 2023 $ 0.00473
+2.09%
$ 4.73 million $ 44,141
Apr 4, 2023 $ 0.00463
-2.50%
$ 4.63 million $ 20,831
Apr 3, 2023 $ 0.00475
+5.92%
$ 4.75 million $ 19,033
Apr 2, 2023 $ 0.00448
-4.56%
$ 4.48 million $ 18,140
Apr 1, 2023 $ 0.0047
+0.63%
$ 4.7 million $ 17,486
Mar 31, 2023 $ 0.00467
+5.76%
$ 4.67 million $ 45,463
Mar 30, 2023 $ 0.00441
-1.96%
$ 4.41 million $ 49,454
Mar 29, 2023 $ 0.0045
-0.12%
$ 4.5 million $ 50,250
Mar 28, 2023 $ 0.00451
+0.43%
$ 4.51 million $ 60,046
Mar 27, 2023 $ 0.00449
-1.78%
$ 4.49 million $ 57,751
Mar 26, 2023 $ 0.00457
-0.36%
$ 4.57 million $ 20,992
Mar 25, 2023 $ 0.00458
+1.09%
$ 4.58 million $ 9,899
Mar 24, 2023 $ 0.00453
-5.86%
$ 4.53 million $ 28,723
Mar 23, 2023 $ 0.00472
+1.89%
$ 4.72 million $ 34,240
Mar 22, 2023 $ 0.00464
-7.82%
$ 4.64 million $ 58,777
Mar 21, 2023 $ 0.00504
+4.42%
$ 5.04 million $ 52,972
Mar 20, 2023 $ 0.00482
-4.47%
$ 4.82 million $ 30,687
Mar 19, 2023 $ 0.00504
+1.25%
$ 5.04 million $ 34,939
Mar 18, 2023 $ 0.00497
-5.68%
$ 4.97 million $ 48,015
Mar 17, 2023 $ 0.00528
+5.54%
$ 5.28 million $ 50,167
Mar 16, 2023 $ 0.00502
+1.70%
$ 5.02 million $ 27,870
Mar 15, 2023 $ 0.00493
-3.93%
$ 4.93 million $ 71,579
Mar 14, 2023 $ 0.00512
+1.15%
$ 5.12 million $ 160,146
Mar 13, 2023 $ 0.00507
+5.29%
$ 5.07 million $ 108,110
Mar 12, 2023 $ 0.0048
+7.61%
$ 4.8 million $ 40,937
Mar 11, 2023 $ 0.00446
+2.07%
$ 4.46 million $ 87,378
Mar 10, 2023 $ 0.00438
-0.69%
$ 4.38 million $ 55,569
Mar 9, 2023 $ 0.00441
-3.89%
$ 4.41 million $ 98,503
Mar 8, 2023 $ 0.00458
-4.36%
$ 4.58 million $ 67,535
Mar 7, 2023 $ 0.00479
-2.08%
$ 4.79 million $ 117,836
Mar 6, 2023 $ 0.00489
+0.28%
$ 4.89 million $ 158,972
Mar 5, 2023 $ 0.00488
-0.86%
$ 4.88 million $ 351,147
Mar 4, 2023 $ 0.00493
-1.42%
$ 4.93 million $ 164,955