Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustVerse Historical Data

TRV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $0.00513
-4.22%
$5.13 million $238,320
Jan 13, 2023 $0.00534
-4.39%
$5.33 million $123,436
Jan 12, 2023 $0.00559
+18.11%
$5.59 million $56,173
Jan 11, 2023 $0.00473
-1.37%
$-- $241,487
Jan 10, 2023 $0.00479
+1.52%
$-- $18,944
Jan 9, 2023 $0.00471
-0.39%
$-- $39,719
Jan 8, 2023 $0.00474
-0.08%
$-- $20,428
Jan 7, 2023 $0.00474
+0.60%
$-- $22,823
Jan 6, 2023 $0.00471
-0.45%
$-- $31,055
Jan 5, 2023 $0.00474
+0.82%
$-- $104,523
Jan 4, 2023 $0.0047
-0.67%
$-- $23,054
Jan 3, 2023 $0.00473
-0.14%
$-- $45,198
Jan 2, 2023 $0.00473
+0.18%
$-- $97,842
Jan 1, 2023 $0.00473
+0.38%
$-- $25,291
Dec 31, 2022 $0.00471
-0.18%
$-- $62,215
Dec 30, 2022 $0.00472
+9.66%
$-- $22,524
Dec 29, 2022 $0.00422
-10.75%
$-- $91,358
Dec 28, 2022 $0.00473
+0.62%
$-- $195,583
Dec 27, 2022 $0.00473
+0.25%
$-- $205,055
Dec 26, 2022 $0.00472
+0.05%
$-- $60,836
Dec 25, 2022 $0.00811
+71.45%
$-- $62,678
Dec 24, 2022 $0.00816
+73.06%
$-- $90,746
Dec 23, 2022 $0.00481
+2.21%
$-- $172,460
Dec 22, 2022 $0.00505
+7.05%
$-- $80,285
Dec 21, 2022 $0.00472
-6.85%
$-- $52,387
Dec 20, 2022 $0.00507
+6.08%
$-- $39,068
Dec 19, 2022 $0.00478
+7.61%
$-- $85,168
Dec 18, 2022 $0.00444
-60.44%
$-- $60,171
Dec 17, 2022 $0.0112
+120.28%
$-- $263,332
Dec 16, 2022 $0.00805
+54.77%
$-- $399,327
Dec 15, 2022 $0.00859
+65.32%
$-- $398,287
Dec 14, 2022 $0.00874
+63.83%
$-- $454,701
Dec 13, 2022 $0.00534
+0.54%
$-- $423,672
Dec 12, 2022 $0.0053
-0.36%
$-- $431,029
Dec 11, 2022 $0.0138
+107.13%
$-- $2.28 million
Dec 10, 2022 $0.00672
+25.90%
$-- $6.64 million
Dec 9, 2022 $0.00534
-0.93%
$-- $112,360
Dec 8, 2022 $0.00537
+0.77%
$-- $8,301
Dec 7, 2022 $0.0142
+166.53%
$-- $42,640
Dec 6, 2022 $0.0146
+172.97%
$-- $13,446
Dec 5, 2022 $0.00533
+0.17%
$-- $35,170
Dec 4, 2022 $0.0145
+168.85%
$-- $23,692
Dec 3, 2022 $0.00537
+8.73%
$-- $144,810
Dec 2, 2022 $0.00409
-23.18%
$-- $102,052
Dec 1, 2022 $0.00533
-52.30%
$-- $41,376
Nov 30, 2022 $0.0115
+125.50%
$-- $182,841
Nov 29, 2022 $0.0051
-0.36%
$-- $243,153
Nov 28, 2022 $0.00511
-0.20%
$-- $50,491
Nov 27, 2022 $0.00512
+0.56%
$-- $39,487
Nov 26, 2022 $0.00509
+0.26%
$-- $66,077