TrustVerse Historical Data

TRV Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.00584
+14.45%
$ -- $ 48,994
Nov 22, 2022 $ 0.00512
+2.39%
$ -- $ 56,741
Nov 21, 2022 $ 0.00501
-15.53%
$ -- $ 75,401
Nov 20, 2022 $ 0.00592
+7.16%
$ -- $ 142,892
Nov 19, 2022 $ 0.00553
+8.56%
$ -- $ 400,977
Nov 18, 2022 $ 0.00509
+20.13%
$ -- $ 46,119
Nov 17, 2022 $ 0.00428
-7.09%
$ -- $ 78,078
Nov 16, 2022 $ 0.00461
-17.10%
$ -- $ 36,698
Nov 15, 2022 $ 0.00555
+48.85%
$ -- $ 80,565
Nov 14, 2022 $ 0.00621
-8.43%
$ -- $ 107,740
Nov 13, 2022 $ 0.00672
-0.68%
$ -- $ 58,449
Nov 12, 2022 $ 0.0067
+14.60%
$ -- $ 119,581
Nov 11, 2022 $ 0.00584
-4.03%
$ -- $ 127,264
Nov 10, 2022 $ 0.00678
+9.76%
$ -- $ 63,067
Nov 9, 2022 $ 0.00619
-8.34%
$ -- $ 106,453
Nov 8, 2022 $ 0.00675
-1.61%
$ -- $ 142,052
Nov 7, 2022 $ 0.00686
-0.20%
$ -- $ 30,624
Nov 6, 2022 $ 0.00687
-0.95%
$ -- $ 35,657
Nov 5, 2022 $ 0.00697
+1.02%
$ -- $ 37,840
Nov 4, 2022 $ 0.00694
+2.30%
$ -- $ 65,460
Nov 3, 2022 $ 0.00692
+0.43%
$ -- $ 84,480
Nov 2, 2022 $ 0.00689
+4.63%
$ -- $ 326,210
Nov 1, 2022 $ 0.00658
-9.00%
$ -- $ 112,891
Oct 31, 2022 $ 0.00722
+5.72%
$ -- $ 980,559
Oct 30, 2022 $ 0.00683
+2.14%
$ -- $ 27,660
Oct 29, 2022 $ 0.00667
-1.14%
$ -- $ 63,351
Oct 28, 2022 $ 0.00676
+5.41%
$ -- $ 32,940
Oct 27, 2022 $ 0.00642
-8.09%
$ -- $ 68,229
Oct 26, 2022 $ 0.00699
+11.04%
$ -- $ 60,703
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 29, 2020 $ 0.0301
-3.40%
$ -- $ 24,708
Jul 28, 2020 $ 0.0311
+2.56%
$ -- $ 31,774
Jul 27, 2020 $ 0.0304
-2.61%
$ -- $ 14,634
Jul 26, 2020 $ 0.0312
-1.07%
$ -- $ 7,384
Jul 25, 2020 $ 0.0315
+0.89%
$ -- $ 349
Jul 24, 2020 $ 0.0312
-3.39%
$ -- $ 744
Jul 23, 2020 $ 0.0323
+4.56%
$ -- $ 35,936
Jul 22, 2020 $ 0.0309
-3.61%
$ -- $ 20,120
Jul 21, 2020 $ 0.0321
+3.68%
$ -- $ 34,146
Jul 20, 2020 $ 0.031
-1.31%
$ -- $ 48,346
Jul 19, 2020 $ 0.031
-3.93%
$ -- $ 23,433
Jul 18, 2020 $ 0.0322
+0.16%
$ -- $ 390
Jul 17, 2020 $ 0.0322
-8.65%
$ -- $ 35,394
Jul 16, 2020 $ 0.0353
-9.06%
$ -- $ 51,063
Jul 15, 2020 $ 0.0388
+34.82%
$ -- $ 75,786
Jul 14, 2020 $ 0.0288
-0.84%
$ -- $ 21,456
Jul 13, 2020 $ 0.029
-2.90%
$ -- $ 33,304
Jul 12, 2020 $ 0.0299
-2.44%
$ -- $ 37,453
Jul 11, 2020 $ 0.0306
-1.16%
$ -- $ 33,697
Jul 10, 2020 $ 0.031
-1.99%
$ -- $ 64,327