TrustVerse Historical Data

TRV
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0₅727
+2.10%
$ -- $ 0.001
Oct 25, 2025 $ 0.0₅711
-98.60%
$ 7,105 $ 0
Aug 29, 2025 $ 0.000128
-0.88%
$ -- $ 0
Aug 28, 2025 $ 0.000129
+0.80%
$ 129,279 $ 0
Aug 24, 2025 $ 0.00013
-1.87%
$ 130,569 $ 3
Aug 23, 2025 $ 0.000134
-1.50%
$ 132,753 $ 0
Aug 22, 2025 $ 0.000135
-45.30%
$ 135,522 $ 0
Aug 21, 2025 $ 0.000248
+6.17%
$ 247,444 $ 0
Aug 20, 2025 $ 0.000317
+0.00%
$ 316,785 $ 0
Jul 1, 2025 $ 0.000816
+2.48%
$ -- $ 3
Jun 30, 2025 $ 0.000797
-2.20%
$ 796,608 $ 4
Jun 15, 2025 $ 0.00021
-0.24%
$ 210,467 $ 0
Jun 14, 2025 $ 0.000314
+0.00%
$ 314,425 $ 0
May 25, 2025 $ 0.000651
-1.11%
$ -- $ 0.01
May 24, 2025 $ 0.000659
-1.60%
$ 658,535 $ 0.01
Mar 29, 2025 $ 0.0000975
-0.41%
$ -- $ 0
Mar 28, 2025 $ 0.0000979
-2.03%
$ 97,880 $ 0
Dec 7, 2024 $ 0.000962
-1.08%
$ 962,179 $ 7
Dec 6, 2024 $ 0.000972
-2.65%
$ 972,076 $ 7
Nov 4, 2024 $ 0.000078
-1.39%
$ 77,999 $ 10
Nov 3, 2024 $ 0.0000791
+0.66%
$ 79,144 $ 10
Sep 28, 2024 $ 0.0000756
-0.07%
$ -- $ 5
Sep 27, 2024 $ 0.0000757
-42.00%
$ 75,662 $ 16
Sep 13, 2024 $ 0.0000824
-1.04%
$ -- $ 0
Sep 12, 2024 $ 0.0000833
-85.24%
$ 83,305 $ 0
Sep 11, 2024 $ 0.000564
+37.95%
$ 564,317 $ 0
Aug 31, 2024 $ 0.0000658
+0.17%
$ -- $ 0
Aug 30, 2024 $ 0.0000657
-0.17%
$ 65,715 $ 0
Jul 23, 2024 $ 0.0000753
-1.73%
$ -- $ 0.001
Jul 22, 2024 $ 0.0000767
-73.80%
$ 76,705 $ 0.001
Jul 21, 2024 $ 0.00061
+112.29%
$ 609,790 $ 4
Jul 11, 2024 $ 0.000568
+1.50%
$ -- $ 0
Jul 10, 2024 $ 0.000559
+6.36%
$ 559,396 $ 0
Jul 9, 2024 $ 0.000525
-1.83%
$ 524,520 $ 1
Jul 2, 2024 $ 0.000612
-0.45%
$ 611,680 $ 0.001
Jul 1, 2024 $ 0.000615
-8.57%
$ 615,170 $ 0
Jun 19, 2024 $ 0.00066
+0.21%
$ -- $ 0
Jun 18, 2024 $ 0.000659
-1.53%
$ 658,594 $ 1
Jun 17, 2024 $ 0.000669
+1.71%
$ 668,780 $ 3
Jun 16, 2024 $ 0.000661
-0.16%
$ -- $ 0
Jun 15, 2024 $ 0.000662
-0.34%
$ 662,390 $ 0
Jun 14, 2024 $ 0.000665
-1.27%
$ 664,647 $ 0
May 19, 2024 $ 0.000754
+1.75%
$ -- $ 0
May 18, 2024 $ 0.000741
-2.18%
$ 741,489 $ 0
May 14, 2024 $ 0.000688
-0.55%
$ -- $ 1
May 13, 2024 $ 0.000692
+2.63%
$ 691,836 $ 1
Mar 26, 2024 $ 0.00049
+0.52%
$ -- $ 4
Mar 25, 2024 $ 0.000488
+0.06%
$ 487,760 $ 4
Mar 24, 2024 $ 0.000529
+5.26%
$ -- $ 7
Mar 23, 2024 $ 0.000503
-3.55%
$ 502,576 $ 7
Download