TrustVerse Historical Data

TRV
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.0₅711
-98.60%
$ -- $ 0
Aug 25 $ 0.000128
+0.03%
$ -- $ 1
Aug 18 $ 0.000134
-57.84%
$ 130,569 $ 1
Jun 30 $ 0.000816
+0.17%
$ -- $ 7
Jun 9 $ 0.000314
+0.00%
$ 210,467 $ 0
May 19 $ 0.000659
-1.60%
$ -- $ 0.01
Mar 24 $ 0.0000975
-2.42%
$ -- $ 0
Dec 2 $ 0.000962
-3.64%
$ -- $ 14
Nov 4 $ 0.000078
-1.39%
$ -- $ 10
Oct 28 $ 0.0000791
+0.66%
$ 79,144 $ 10
Sep 23 $ 0.0000756
-42.02%
$ -- $ 21
Sep 9 $ 0.0000824
-79.85%
$ -- $ 0
Aug 26 $ 0.0000658
-0.12%
$ -- $ 0.01
Jul 22 $ 0.0000753
-74.27%
$ -- $ 0
Jul 8 $ 0.000568
+6.27%
$ -- $ 1
Jul 1 $ 0.000612
-9.08%
$ -- $ 0
Jun 17 $ 0.00066
+0.39%
$ -- $ 4
Jun 10 $ 0.000662
-1.60%
$ -- $ 1
May 13 $ 0.000741
+10.00%
$ -- $ 2
Mar 25 $ 0.00049
+0.53%
$ -- $ 7
Mar 18 $ 0.000503
-29.99%
$ -- $ 11
Mar 11 $ 0.00106
-2.81%
$ -- $ 0.01
Feb 26 $ 0.000831
+1.90%
$ 831,001 $ 12
Jan 1 $ 0.000746
-10.07%
$ -- $ 13
Dec 18 $ 0.00061
+0.52%
$ -- $ 1
Dec 11 $ 0.00071
+0.69%
$ -- $ 4
Dec 4 $ 0.000636
-2.12%
$ -- $ 0
Nov 27 $ 0.000602
+2.96%
$ -- $ 0.01
Nov 20 $ 0.00134
-0.27%
$ -- $ 0
Nov 6 $ 0.000163
+1.54%
$ -- $ 27
Oct 30 $ 0.00144
-0.14%
$ -- $ 0
Oct 23 $ 0.000705
-2.35%
$ -- $ 2
Oct 16 $ 0.000488
+1.77%
$ -- $ 0.01
Oct 9 $ 0.000511
+66.06%
$ -- $ 675
Oct 2 $ 0.000308
+61.42%
$ 307,851 $ 1,246
Sep 25 $ 0.000191
+142.36%
$ 190,683 $ 183
Sep 18 $ 0.0000989
-58.30%
$ -- $ 334
Sep 11 $ 0.000997
+432.70%
$ 236,865 $ 15
Sep 4 $ 0.000188
-89.78%
$ 187,530 $ 10.47 million
Aug 28 $ 0.00184
-15.35%
$ 1.84 million $ 8.8 million
Aug 21 $ 0.00226
-7.73%
$ 2.18 million $ 4.08 million
Aug 14 $ 0.00236
+21.47%
$ 2.45 million $ 4.06 million
Aug 7 $ 0.00195
+0.62%
$ 1.94 million $ 2.18 million
Jul 31 $ 0.00193
-10.37%
$ 1.93 million $ 5.2 million
Jul 24 $ 0.00215
-0.32%
$ 2.15 million $ 492,010
Jul 17 $ 0.00216
-4.81%
$ 2.16 million $ 1.5 million
Jul 10 $ 0.00227
-8.54%
$ 2.27 million $ 139,773
Jul 3 $ 0.00248
-10.63%
$ 2.48 million $ 226,056
Jun 26 $ 0.00277
-28.51%
$ 2.77 million $ 167,584
Jun 19 $ 0.00434
+35.66%
$ 3.88 million $ 352,614
Download