Magnavox Odyssey Historical Data

MO
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0000973
-86.87%
$ -- $ 1,213
Apr 8 $ 0.000597
-32.16%
$ 74,080 $ 502
Apr 1 $ 0.000885
-19.65%
$ 87,990 $ 904
Mar 25 $ 0.00113
-11.68%
$ 110,100 $ 481
Mar 18 $ 0.00109
+3.45%
$ 128,080 $ 12,591
Mar 11 $ 0.0012
-1.07%
$ 105,000 $ 2,204
Mar 4 $ 0.0011
+0.55%
$ 121,100 $ 3,193
Feb 26 $ 0.000904
-80.18%
$ 90,400 $ 9,810
Feb 19 $ 0.00356
-21.22%
$ -- $ 1,828
Feb 12 $ 0.00452
+3.64%
$ 452,300 $ 1,385
Feb 5 $ 0.00566
+17.24%
$ 436,400 $ 123
Jan 29 $ 0.00483
-18.41%
$ 482,700 $ 2,796
Jan 22 $ 0.00453
-19.34%
$ 591,600 $ 557
Jan 15 $ 0.0058
-18.21%
$ 561,400 $ 108,030
Jan 8 $ 0.00702
-26.11%
$ 709,100 $ 5,034
Jan 1 $ 0.0085
-14.14%
$ 950,000 $ 29,439
Dec 25 $ 0.0087
-50.85%
$ 990,000 $ 50,486
Dec 18 $ 0.0135
-34.78%
$ 1.77 million $ 251,607
Dec 11 $ 0.0298
-61.05%
$ 2.09 million $ 331,730
Download