Magnavox Odyssey Historical Data

MO
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0000973
-14.65%
$ -- $ 27
Apr 18, 2024 $ 0.000114
+0.00%
$ 11,400 $ 13
Apr 17, 2024 $ 0.000114
-8.29%
$ 11,400 $ 503
Apr 16, 2024 $ 0.000124
-82.57%
$ 12,430 $ 624
Apr 15, 2024 $ 0.000713
-3.75%
$ 71,300 $ 47
Apr 14, 2024 $ 0.000741
+24.11%
$ 74,080 $ 390
Apr 13, 2024 $ 0.000597
+16.13%
$ 59,690 $ 37
Apr 12, 2024 $ 0.000629
-2.36%
$ 62,890 $ 348
Apr 11, 2024 $ 0.000847
-7.50%
$ 84,730 $ 51
Apr 10, 2024 $ 0.000916
-6.73%
$ 91,600 $ 20
Apr 9, 2024 $ 0.000982
+11.61%
$ 98,210 $ 38
Apr 8, 2024 $ 0.00088
+0.00%
$ 87,990 $ 9
Apr 7, 2024 $ 0.00088
-0.53%
$ 87,990 $ 8
Apr 6, 2024 $ 0.000885
+9.14%
$ 88,460 $ 39
Apr 5, 2024 $ 0.000811
-19.34%
$ 81,050 $ 12
Apr 4, 2024 $ 0.001
-0.06%
$ 100,480 $ 215
Apr 3, 2024 $ 0.0012
-12.78%
$ 119,750 $ 32
Apr 2, 2024 $ 0.00137
+36.36%
$ 137,300 $ 537
Apr 1, 2024 $ 0.00101
-8.55%
$ 100,690 $ 69
Mar 31, 2024 $ 0.0011
-2.67%
$ 110,100 $ 248
Mar 30, 2024 $ 0.00113
-0.02%
$ 113,120 $ 15
Mar 29, 2024 $ 0.00113
+5.88%
$ 113,140 $ 37
Mar 28, 2024 $ 0.00102
-11.18%
$ 102,280 $ 29
Mar 27, 2024 $ 0.00115
-12.15%
$ 115,150 $ 170
Mar 26, 2024 $ 0.00112
+21.01%
$ 112,190 $ 41
Mar 25, 2024 $ 0.000927
-27.62%
$ 92,710 $ 189
Mar 24, 2024 $ 0.00128
-7.13%
$ 128,080 $ 221
Mar 23, 2024 $ 0.00109
-3.55%
$ 108,620 $ 2,353
Mar 22, 2024 $ 0.00113
+25.62%
$ 112,620 $ 4,023
Mar 21, 2024 $ 0.000759
-36.22%
$ 75,900 $ 1,980
Mar 20, 2024 $ 0.00119
+26.19%
$ 119,000 $ 3,539
Mar 19, 2024 $ 0.000943
+19.37%
$ 94,300 $ 319
Mar 18, 2024 $ 0.0011
+4.29%
$ 109,500 $ 377
Mar 17, 2024 $ 0.00105
-12.35%
$ 105,000 $ 60
Mar 16, 2024 $ 0.0012
+43.99%
$ 119,800 $ 1,369
Mar 15, 2024 $ 0.000832
-30.61%
$ 83,200 $ 234
Mar 14, 2024 $ 0.0012
+37.50%
$ 119,900 $ 251
Mar 13, 2024 $ 0.000872
-12.80%
$ 87,200 $ 100
Mar 12, 2024 $ 0.001
+30.72%
$ 100,000 $ 172
Mar 11, 2024 $ 0.000765
-36.83%
$ 76,500 $ 78
Mar 10, 2024 $ 0.00121
+10.19%
$ 121,100 $ 295
Mar 9, 2024 $ 0.0011
+62.81%
$ 109,900 $ 711
Mar 8, 2024 $ 0.0011
-8.18%
$ 110,000 $ 54
Mar 7, 2024 $ 0.0012
+49.56%
$ 119,800 $ 571
Mar 6, 2024 $ 0.000801
-20.93%
$ 80,100 $ 135
Mar 5, 2024 $ 0.00101
+8.00%
$ 101,300 $ 651
Mar 4, 2024 $ 0.00102
-7.14%
$ 101,500 $ 1,070
Mar 3, 2024 $ 0.000904
-33.04%
$ 90,400 $ 1,488
Mar 2, 2024 $ 0.00135
-47.74%
$ 135,000 $ 7,640
Mar 1, 2024 $ 0.00396
+19.38%
$ 396,100 $ 241
Download