Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCash Historical Data

BITC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2026 $0.000086
-2.51%
$-- $1
Jun 27, 2026 $0.0000518
+10.07%
$301 $1
Jun 5, 2026 $0.000049
+9.54%
$-- $14
May 22, 2025 $0.00201
+7.51%
$-- $717
May 21, 2025 $0.00184
-4.60%
$11,748 $712
May 20, 2025 $0.00193
+1.25%
$12,319 $703
May 19, 2025 $0.0019
+2.44%
$12,151 $699
May 15, 2025 $0.00184
-1.02%
$-- $679
May 14, 2025 $0.00186
+5.48%
$11,904 $689
May 13, 2025 $0.00176
-4.72%
$11,272 $640
May 12, 2025 $0.00185
-1.25%
$11,834 $605
May 11, 2025 $0.00187
+5.28%
$11,960 $633
May 10, 2025 $0.00177
+1.31%
$11,339 $693
May 9, 2025 $0.00175
-5.31%
$11,191 $625
May 8, 2025 $0.00185
+5.86%
$11,863 $754
May 7, 2025 $0.00165
-5.45%
$10,537 $640
May 6, 2025 $0.00174
+1.86%
$11,109 $677
May 5, 2025 $0.00171
+0.51%
$10,913 $686
May 4, 2025 $0.0017
-1.63%
$10,862 $585
May 3, 2025 $0.00173
-1.04%
$11,043 $549
May 2, 2025 $0.00174
+0.35%
$11,158 $602
May 1, 2025 $0.00174
+2.44%
$11,111 $606
Apr 30, 2025 $0.0017
+5.01%
$10,848 $637
Apr 29, 2025 $0.00162
-5.37%
$10,351 $574
Apr 28, 2025 $0.00171
+1.35%
$10,944 $607
Apr 27, 2025 $0.00169
+4.63%
$10,798 $600
Apr 26, 2025 $0.00161
-5.63%
$10,301 $580
Apr 25, 2025 $0.0017
+0.78%
$10,903 $624
Apr 24, 2025 $0.00169
+0.31%
$10,806 $665
Apr 23, 2025 $0.00159
+0.03%
$10,180 $611
Apr 22, 2025 $0.00168
+6.74%
$10,760 $588
Apr 21, 2025 $0.00158
+2.61%
$10,084 $551
Apr 20, 2025 $0.00153
+0.07%
$9,804 $552
Apr 19, 2025 $0.00153
+0.78%
$9,803 $602
Apr 18, 2025 $0.00152
+5.24%
$9,725 $529
Apr 17, 2025 $0.00145
-4.44%
$9,245 $522
Apr 16, 2025 $0.00151
+0.49%
$9,680 $587
Apr 15, 2025 $0.00151
-1.13%
$9,636 $484
Apr 14, 2025 $0.00152
+0.97%
$9,736 $507
Apr 13, 2025 $0.00151
-1.89%
$9,639 $509
Apr 12, 2025 $0.00154
+2.21%
$9,823 $610
Apr 11, 2025 $0.0015
+4.63%
$9,594 $577
Apr 10, 2025 $0.00143
-3.66%
$9,166 $540
Apr 9, 2025 $0.00149
+8.24%
$9,516 $539
Apr 8, 2025 $0.00138
-3.51%
$8,798 $451
Apr 7, 2025 $0.00143
+1.21%
$9,123 $491
Apr 6, 2025 $0.00141
-0.84%
$9,012 $519
Apr 5, 2025 $0.00142
-5.19%
$9,088 $504
Apr 1, 2025 $0.00145
-2.44%
$9,274 $545
Mar 31, 2025 $0.00149
+0.22%
$9,507 $512
Download