Coinranking
BitCash Historical Data
BITC
| Date | | |
|---|---|---|
| May 22, 2025 | $ 0.00201 | +7.51% |
| May 21, 2025 | $ 0.00184 | -4.60% |
| May 20, 2025 | $ 0.00193 | +1.25% |
| May 19, 2025 | $ 0.0019 | +2.44% |
| May 15, 2025 | $ 0.00184 | -1.02% |
| May 14, 2025 | $ 0.00186 | +5.48% |
| May 13, 2025 | $ 0.00176 | -4.72% |
| May 12, 2025 | $ 0.00185 | -1.25% |
| May 11, 2025 | $ 0.00187 | +5.28% |
| May 10, 2025 | $ 0.00177 | +1.31% |
| May 9, 2025 | $ 0.00175 | -5.31% |
| May 8, 2025 | $ 0.00185 | +5.86% |
| May 7, 2025 | $ 0.00165 | -5.45% |
| May 6, 2025 | $ 0.00174 | +1.86% |
| May 5, 2025 | $ 0.00171 | +0.51% |
| May 4, 2025 | $ 0.0017 | -1.63% |
| May 3, 2025 | $ 0.00173 | -1.04% |
| May 2, 2025 | $ 0.00174 | +0.35% |
| May 1, 2025 | $ 0.00174 | +2.44% |
| Apr 30, 2025 | $ 0.0017 | +5.01% |
| Apr 29, 2025 | $ 0.00162 | -5.37% |
| Apr 28, 2025 | $ 0.00171 | +1.35% |
| Apr 27, 2025 | $ 0.00169 | +4.63% |
| Apr 26, 2025 | $ 0.00161 | -5.63% |
| Apr 25, 2025 | $ 0.0017 | +0.78% |
| Apr 24, 2025 | $ 0.00169 | +0.31% |
| Apr 23, 2025 | $ 0.00159 | +0.03% |
| Apr 22, 2025 | $ 0.00168 | +6.74% |
| Apr 21, 2025 | $ 0.00158 | +2.61% |
| Apr 20, 2025 | $ 0.00153 | +0.07% |
| Apr 19, 2025 | $ 0.00153 | +0.78% |
| Apr 18, 2025 | $ 0.00152 | +5.24% |
| Apr 17, 2025 | $ 0.00145 | -4.44% |
| Apr 16, 2025 | $ 0.00151 | +0.49% |
| Apr 15, 2025 | $ 0.00151 | -1.13% |
| Apr 14, 2025 | $ 0.00152 | +0.97% |
| Apr 13, 2025 | $ 0.00151 | -1.89% |
| Apr 12, 2025 | $ 0.00154 | +2.21% |
| Apr 11, 2025 | $ 0.0015 | +4.63% |
| Apr 10, 2025 | $ 0.00143 | -3.66% |
| Apr 9, 2025 | $ 0.00149 | +8.24% |
| Apr 8, 2025 | $ 0.00138 | -3.51% |
| Apr 7, 2025 | $ 0.00143 | +1.21% |
| Apr 6, 2025 | $ 0.00141 | -0.84% |
| Apr 5, 2025 | $ 0.00142 | -5.19% |
| Apr 1, 2025 | $ 0.00145 | -2.44% |
| Mar 31, 2025 | $ 0.00149 | +0.22% |
| Mar 30, 2025 | $ 0.00148 | -0.33% |
| Mar 29, 2025 | $ 0.00149 | -2.07% |
| Mar 28, 2025 | $ 0.00152 | -3.13% |
Previous Next