Coinranking
BitCash Historical Data
BITC
| Date | | |
|---|---|---|
| May 2025 | $ 0.00201 | +18.30% |
| Apr 2025 | $ 0.0017 | +14.11% |
| Mar 2025 | $ 0.00149 | -2.07% |
| Feb 2025 | $ 0.00152 | -17.55% |
| Jan 2025 | $ 0.00189 | +18.54% |
| Dec 2024 | $ 0.00167 | -3.83% |
| Nov 2024 | $ 0.00174 | +37.17% |
| Oct 2024 | $ 0.00123 | +7.94% |
| Sep 2024 | $ 0.00114 | +7.44% |
| Aug 2024 | $ 0.00106 | -8.83% |
| Jul 2024 | $ 0.00116 | +3.05% |
| Jun 2024 | $ 0.00113 | -7.03% |
| May 2024 | $ 0.00122 | +18.59% |
| Apr 2024 | $ 0.00102 | -20.48% |
| Mar 2024 | $ 0.00128 | +23.10% |
| Feb 2024 | $ 0.0011 | +52.40% |
| Jan 2024 | $ 0.000767 | -0.06% |
| Dec 2023 | $ 0.000761 | +11.90% |
| Nov 2023 | $ 0.000679 | +18.67% |
| Oct 2023 | $ 0.000589 | -0.79% |
| Sep 2023 | $ 0.000567 | -27.67% |
| Aug 2023 | $ 0.000783 | -31.27% |
| Jul 2023 | $ 0.00111 | -15.24% |
| Jun 2023 | $ 0.00134 | -22.96% |
| May 2023 | $ 0.00171 | +42.07% |
| Apr 2023 | $ 0.00121 | -7.94% |
| Mar 2023 | $ 0.00131 | +6.66% |
| Feb 2023 | $ 0.00123 | +2.23% |
| Jan 2023 | $ 0.0012 | +81.83% |
| Dec 2022 | $ 0.000628 | -59.32% |
| Nov 2022 | $ 0.000909 | -32.40% |
| Oct 2022 | $ 0.00135 | -20.35% |
| Sep 2022 | $ 0.00173 | +74.49% |
| Aug 2022 | $ 0.000992 | +10.66% |
| Jul 2022 | $ 0.000896 | -9.46% |
| Jun 2022 | $ 0.000989 | -61.18% |
| May 2022 | $ 0.00255 | -15.24% |
| Apr 2022 | $ 0.00301 | -2.10% |
| Mar 2022 | $ 0.00307 | -44.22% |
| Feb 2022 | $ 0.00592 | +47.86% |
| Jan 2022 | $ 0.004 | -56.44% |
| Dec 2021 | $ 0.00919 | +15.70% |
| Nov 2021 | $ 0.0074 | +3.48% |
| Oct 2021 | $ 0.00715 | +2.10% |
| Sep 2021 | $ 0.00656 | -30.08% |
| Aug 2021 | $ 0.00975 | -42.47% |
| Jul 2021 | $ 0.0171 | +10.83% |
| Jun 2021 | $ 0.0154 | -6.28% |
| May 2021 | $ 0.0135 | -82.91% |
| Apr 2021 | $ 0.079 | +344.83% |
Previous Next