Coinranking
BitCash Historical Data
BITC
| Date | | |
|---|---|---|
| May 19 | $ 0.00201 | +8.18% |
| May 12 | $ 0.00184 | -1.65% |
| May 5 | $ 0.00177 | +4.43% |
| Apr 28 | $ 0.0017 | +0.59% |
| Apr 21 | $ 0.00169 | +9.88% |
| Apr 14 | $ 0.00153 | +1.67% |
| Apr 7 | $ 0.00154 | +8.97% |
| Mar 31 | $ 0.00141 | -5.00% |
| Mar 24 | $ 0.00149 | -3.93% |
| Mar 17 | $ 0.00151 | +1.51% |
| Mar 10 | $ 0.00152 | +4.41% |
| Mar 3 | $ 0.00155 | -8.53% |
| Feb 24 | $ 0.0017 | -2.16% |
| Feb 17 | $ 0.00164 | -5.10% |
| Feb 10 | $ 0.00176 | +1.08% |
| Feb 3 | $ 0.00174 | +4.80% |
| Jan 27 | $ 0.00166 | -4.74% |
| Jan 20 | $ 0.00178 | -2.15% |
| Jan 13 | $ 0.00188 | +10.47% |
| Jan 6 | $ 0.0017 | +1.75% |
| Dec 30 | $ 0.00177 | +5.18% |
| Dec 16 | $ 0.00176 | -6.39% |
| Dec 9 | $ 0.00183 | +6.24% |
| Dec 2 | $ 0.0018 | +2.68% |
| Nov 25 | $ 0.00175 | +5.25% |
| Nov 18 | $ 0.00166 | +2.73% |
| Nov 11 | $ 0.00163 | +12.59% |
| Nov 4 | $ 0.00138 | +11.61% |
| Oct 28 | $ 0.00124 | +1.14% |
| Oct 21 | $ 0.00121 | -2.76% |
| Oct 14 | $ 0.00124 | +9.82% |
| Oct 7 | $ 0.00107 | -4.94% |
| Sep 30 | $ 0.00112 | -5.36% |
| Sep 23 | $ 0.00119 | +3.75% |
| Sep 16 | $ 0.00114 | +13.55% |
| Sep 9 | $ 0.00108 | +9.82% |
| Sep 2 | $ 0.000974 | -0.06% |
| Aug 26 | $ 0.00103 | -10.80% |
| Aug 19 | $ 0.00115 | +9.63% |
| Aug 12 | $ 0.00107 | +1.16% |
| Aug 5 | $ 0.00103 | -1.10% |
| Jul 29 | $ 0.00104 | -14.93% |
| Jul 22 | $ 0.00122 | -0.45% |
| Jul 15 | $ 0.00121 | +10.38% |
| Jul 8 | $ 0.00101 | +0.18% |
| Jul 1 | $ 0.00105 | -7.21% |
| Jun 24 | $ 0.0011 | +2.06% |
| Jun 17 | $ 0.00116 | +2.09% |
| Jun 10 | $ 0.00119 | -4.89% |
| Jun 3 | $ 0.00125 | +2.23% |
Previous Next