BitCash Historical Data

BITC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.000932
+4.15%
$ 5,960 $ 348
Feb 13, 2024 $ 0.000895
-0.33%
$ 5,727 $ 283
Feb 12, 2024 $ 0.0009
+3.68%
$ 5,754 $ 323
Feb 11, 2024 $ 0.000867
+0.81%
$ 5,547 $ 296
Feb 10, 2024 $ 0.000861
+1.50%
$ 5,509 $ 323
Feb 9, 2024 $ 0.000848
+10.22%
$ 5,426 $ 337
Feb 8, 2024 $ 0.000815
+7.97%
$ 5,213 $ 285
Feb 7, 2024 $ 0.000797
+2.73%
$ 5,098 $ 289
Feb 6, 2024 $ 0.000776
+6.84%
$ 4,963 $ 297
Feb 5, 2024 $ 0.000769
+0.28%
$ 4,917 $ 271
Feb 4, 2024 $ 0.000767
-0.93%
$ 4,906 $ 255
Feb 3, 2024 $ 0.000774
+5.37%
$ 4,949 $ 275
Feb 2, 2024 $ 0.000777
+6.12%
$ 4,972 $ 271
Feb 1, 2024 $ 0.000732
+1.03%
$ 4,682 $ 254
Jan 31, 2024 $ 0.000767
+5.06%
$ 4,906 $ 286
Jan 30, 2024 $ 0.000729
-6.34%
$ 4,666 $ 247
Jan 29, 2024 $ 0.000779
+2.93%
$ 4,981 $ 263
Jan 28, 2024 $ 0.000757
-0.24%
$ 4,839 $ 263
Jan 27, 2024 $ 0.000758
+0.75%
$ 4,850 $ 289
Jan 26, 2024 $ 0.000712
-1.02%
$ 4,554 $ 287
Jan 25, 2024 $ 0.000719
-0.42%
$ 4,600 $ 230
Jan 24, 2024 $ 0.000723
+0.68%
$ 4,625 $ 304
Jan 23, 2024 $ 0.000678
-4.81%
$ 4,336 $ 228
Jan 22, 2024 $ 0.000672
-5.18%
$ 4,299 $ 252
Jan 21, 2024 $ 0.000749
-0.09%
$ 4,792 $ 273
Jan 20, 2024 $ 0.00075
+0.28%
$ 4,795 $ 282
Jan 19, 2024 $ 0.000748
+6.42%
$ 4,782 $ 282
Jan 18, 2024 $ 0.000703
-8.76%
$ 4,494 $ 259
Jan 17, 2024 $ 0.000769
-0.88%
$ 4,921 $ 284
Jan 16, 2024 $ 0.000777
+1.53%
$ 4,969 $ 285
Jan 15, 2024 $ 0.000766
+1.85%
$ 4,901 $ 283
Jan 14, 2024 $ 0.000752
+3.30%
$ 4,813 $ 256
Jan 13, 2024 $ 0.000728
-0.01%
$ 4,660 $ 276
Jan 12, 2024 $ 0.000772
-2.09%
$ 4,936 $ 277
Jan 11, 2024 $ 0.000835
-0.51%
$ 5,339 $ 330
Jan 10, 2024 $ 0.000839
+1.02%
$ 5,366 $ 330
Jan 9, 2024 $ 0.00083
-1.84%
$ 5,308 $ 289
Jan 8, 2024 $ 0.000845
+12.31%
$ 5,404 $ 304
Jan 7, 2024 $ 0.000798
-0.13%
$ 5,103 $ 288
Jan 6, 2024 $ 0.000754
-5.50%
$ 4,822 $ 289
Jan 5, 2024 $ 0.000798
-0.02%
$ 5,104 $ 298
Jan 4, 2024 $ 0.000798
+9.29%
$ 5,103 $ 297
Jan 3, 2024 $ 0.00073
-10.20%
$ 4,667 $ 253
Jan 2, 2024 $ 0.000812
+2.06%
$ 5,191 $ 285
Jan 1, 2024 $ 0.000795
+3.54%
$ 5,083 $ 299
Dec 31, 2023 $ 0.000761
+5.63%
$ 4,865 $ 262
Dec 30, 2023 $ 0.000721
-5.09%
$ 4,609 $ 257
Dec 29, 2023 $ 0.00076
+4.52%
$ 4,860 $ 256
Dec 28, 2023 $ 0.00077
-1.80%
$ 4,924 $ 276
Dec 27, 2023 $ 0.000784
+2.08%
$ 5,013 $ 255