BitCash Historical Data

BITC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.000638
+1.49%
$ 4,081 $ 221
Nov 3, 2023 $ 0.000629
-0.47%
$ 4,024 $ 223
Nov 2, 2023 $ 0.000632
+4.71%
$ 4,042 $ 230
Nov 1, 2023 $ 0.000603
+5.49%
$ 3,860 $ 233
Oct 31, 2023 $ 0.000589
-5.23%
$ 3,768 $ 213
Oct 30, 2023 $ 0.000622
+9.48%
$ 3,977 $ 234
Oct 29, 2023 $ 0.000568
-7.57%
$ 3,632 $ 3
Oct 28, 2023 $ 0.000615
+0.69%
$ 3,931 $ 224
Oct 27, 2023 $ 0.00061
-0.78%
$ 3,904 $ 210
Oct 26, 2023 $ 0.000615
-0.89%
$ 3,935 $ 233
Oct 25, 2023 $ 0.000586
-3.97%
$ 3,751 $ 195
Oct 24, 2023 $ 0.000611
+3.01%
$ 3,906 $ 223
Oct 23, 2023 $ 0.000593
+9.87%
$ 3,792 $ 229
Oct 22, 2023 $ 0.00054
+0.28%
$ 3,451 $ 215
Oct 21, 2023 $ 0.000538
+0.75%
$ 3,442 $ 202
Oct 20, 2023 $ 0.000534
+3.57%
$ 3,415 $ 219
Oct 19, 2023 $ 0.000515
+3.83%
$ 3,297 $ 203
Oct 18, 2023 $ 0.000511
+2.70%
$ 3,267 $ 176
Oct 17, 2023 $ 0.000512
-0.21%
$ 3,278 $ 205
Oct 16, 2023 $ 0.000514
+4.84%
$ 3,285 $ 177
Oct 15, 2023 $ 0.00049
+0.82%
$ 3,132 $ 176
Oct 14, 2023 $ 0.000486
+0.17%
$ 3,107 $ 180
Oct 13, 2023 $ 0.000485
+0.30%
$ 3,101 $ 168
Oct 12, 2023 $ 0.000483
-0.19%
$ 3,090 $ 175
Oct 11, 2023 $ 0.000484
-2.05%
$ 3,095 $ 189
Oct 10, 2023 $ 0.000466
-0.96%
$ 2,983 $ 163
Oct 9, 2023 $ 0.000498
+0.06%
$ 3,188 $ 173
Oct 8, 2023 $ 0.000471
-0.13%
$ 3,010 $ 178
Oct 7, 2023 $ 0.000471
-6.40%
$ 3,011 $ 183
Oct 6, 2023 $ 0.000503
+1.76%
$ 3,216 $ 186
Oct 5, 2023 $ 0.000494
-1.13%
$ 3,161 $ 199
Oct 4, 2023 $ 0.000472
-4.27%
$ 3,022 $ 160
Oct 3, 2023 $ 0.000493
-0.44%
$ 3,157 $ 172
Oct 2, 2023 $ 0.000497
-1.20%
$ 3,177 $ 171
Oct 1, 2023 $ 0.000502
-15.42%
$ 3,213 $ 181
Sep 30, 2023 $ 0.000567
+0.28%
$ 3,625 $ 216
Sep 29, 2023 $ 0.000565
-0.48%
$ 3,616 $ 209
Sep 28, 2023 $ 0.000595
+2.60%
$ 3,806 $ 217
Sep 27, 2023 $ 0.00058
+10.62%
$ 3,709 $ 217
Sep 26, 2023 $ 0.000524
-5.18%
$ 3,352 $ 13
Sep 25, 2023 $ 0.000553
-0.45%
$ 3,535 $ 210
Sep 24, 2023 $ 0.000555
-1.03%
$ 3,552 $ 203
Sep 23, 2023 $ 0.000588
+5.02%
$ 3,760 $ 213
Sep 22, 2023 $ 0.000586
+4.91%
$ 3,751 $ 213
Sep 21, 2023 $ 0.000585
+2.70%
$ 3,745 $ 241
Sep 20, 2023 $ 0.00057
-0.45%
$ 3,644 $ 202
Sep 19, 2023 $ 0.000599
+6.36%
$ 3,834 $ 216
Sep 18, 2023 $ 0.000563
-4.11%
$ 3,604 $ 203
Sep 17, 2023 $ 0.000588
+4.35%
$ 3,759 $ 198
Sep 16, 2023 $ 0.00059
-28.73%
$ 3,774 $ 219