Coinranking
BitCash Historical Data
BITC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2023 | $ 0.000588 | +4.35% | ||
| Sep 16, 2023 | $ 0.00059 | -28.73% | ||
| Sep 15, 2023 | $ 0.000829 | +0.49% | ||
| Sep 14, 2023 | $ 0.000825 | +4.63% | ||
| Sep 13, 2023 | $ 0.000788 | -1.90% | ||
| Sep 12, 2023 | $ 0.000804 | +2.59% | ||
| Sep 11, 2023 | $ 0.000783 | -2.82% | ||
| Sep 10, 2023 | $ 0.00078 | -3.03% | ||
| Sep 9, 2023 | $ 0.000805 | +0.05% | ||
| Sep 8, 2023 | $ 0.000804 | +2.59% | ||
| Sep 7, 2023 | $ 0.000783 | -2.07% | ||
| Sep 6, 2023 | $ 0.000774 | -0.34% | ||
| Sep 5, 2023 | $ 0.000776 | +0.20% | ||
| Sep 4, 2023 | $ 0.000776 | -0.54% | ||
| Sep 3, 2023 | $ 0.000754 | +0.40% | ||
| Sep 2, 2023 | $ 0.000751 | -3.70% | ||
| Sep 1, 2023 | $ 0.00078 | -0.47% | ||
| Aug 31, 2023 | $ 0.000783 | -4.66% | ||
| Aug 30, 2023 | $ 0.000822 | -1.36% | ||
| Aug 29, 2023 | $ 0.000833 | +5.96% | ||
| Aug 28, 2023 | $ 0.000787 | -0.23% | ||
| Aug 27, 2023 | $ 0.000815 | +3.45% | ||
| Aug 26, 2023 | $ 0.000788 | +0.51% | ||
| Aug 25, 2023 | $ 0.000784 | -0.67% | ||
| Aug 24, 2023 | $ 0.000814 | -0.76% | ||
| Aug 23, 2023 | $ 0.000821 | +1.58% | ||
| Aug 22, 2023 | $ 0.000782 | -0.54% | ||
| Aug 21, 2023 | $ 0.000786 | -4.05% | ||
| Aug 20, 2023 | $ 0.000793 | -2.76% | ||
| Aug 19, 2023 | $ 0.000789 | -2.99% | ||
| Aug 18, 2023 | $ 0.000786 | -5.12% | ||
| Aug 17, 2023 | $ 0.000829 | -4.16% | ||
| Aug 16, 2023 | $ 0.000865 | -1.31% | ||
| Aug 15, 2023 | $ 0.000905 | +2.65% | ||
| Aug 14, 2023 | $ 0.000882 | -2.78% | ||
| Aug 13, 2023 | $ 0.000908 | -0.55% | ||
| Aug 12, 2023 | $ 0.000913 | +0.10% | ||
| Aug 11, 2023 | $ 0.000912 | -3.20% | ||
| Aug 10, 2023 | $ 0.000942 | +6.18% | ||
| Aug 9, 2023 | $ 0.000917 | -0.65% | ||
| Aug 8, 2023 | $ 0.000893 | -1.28% | ||
| Aug 7, 2023 | $ 0.000905 | +3.88% | ||
| Aug 6, 2023 | $ 0.000871 | -3.40% | ||
| Aug 5, 2023 | $ 0.000901 | -0.02% | ||
| Aug 4, 2023 | $ 0.000902 | -0.37% | ||
| Aug 3, 2023 | $ 0.000876 | -23.02% | ||
| Aug 2, 2023 | $ 0.00111 | -1.58% | ||
| Aug 1, 2023 | $ 0.00115 | +1.14% | ||
| Jul 31, 2023 | $ 0.00111 | -0.16% | ||
| Jul 30, 2023 | $ 0.00111 | -2.92% | ||