Coinranking
BitCash Historical Data
BITC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2023 | $ 0.00115 | +2.83% | ||
| Jul 28, 2023 | $ 0.00114 | +3.06% | ||
| Jul 27, 2023 | $ 0.00111 | -3.10% | ||
| Jul 26, 2023 | $ 0.00112 | -2.12% | ||
| Jul 25, 2023 | $ 0.00111 | +0.17% | ||
| Jul 24, 2023 | $ 0.00111 | -5.37% | ||
| Jul 23, 2023 | $ 0.00114 | -1.88% | ||
| Jul 22, 2023 | $ 0.00116 | -0.35% | ||
| Jul 21, 2023 | $ 0.00117 | +2.98% | ||
| Jul 20, 2023 | $ 0.00113 | -0.37% | ||
| Jul 19, 2023 | $ 0.00117 | +0.31% | ||
| Jul 18, 2023 | $ 0.00116 | -27.16% | ||
| Jul 17, 2023 | $ 0.0016 | -0.47% | ||
| Jul 16, 2023 | $ 0.00158 | -1.90% | ||
| Jul 15, 2023 | $ 0.00161 | +1.92% | ||
| Jul 14, 2023 | $ 0.00158 | -3.44% | ||
| Jul 13, 2023 | $ 0.00163 | +22.17% | ||
| Jul 12, 2023 | $ 0.00134 | +1.77% | ||
| Jul 11, 2023 | $ 0.00135 | +3.07% | ||
| Jul 10, 2023 | $ 0.00134 | +3.13% | ||
| Jul 9, 2023 | $ 0.00133 | -0.33% | ||
| Jul 8, 2023 | $ 0.0013 | -2.57% | ||
| Jul 7, 2023 | $ 0.00134 | +3.73% | ||
| Jul 6, 2023 | $ 0.00132 | -1.64% | ||
| Jul 5, 2023 | $ 0.00134 | +1.34% | ||
| Jul 4, 2023 | $ 0.00136 | -1.09% | ||
| Jul 3, 2023 | $ 0.00137 | +4.07% | ||
| Jul 2, 2023 | $ 0.00132 | +0.12% | ||
| Jul 1, 2023 | $ 0.00131 | +0.32% | ||
| Jun 30, 2023 | $ 0.00134 | +2.46% | ||
| Jun 29, 2023 | $ 0.00131 | +1.16% | ||
| Jun 28, 2023 | $ 0.00132 | -1.90% | ||
| Jun 27, 2023 | $ 0.00135 | +23.96% | ||
| Jun 26, 2023 | $ 0.00109 | -14.87% | ||
| Jun 25, 2023 | $ 0.00128 | -0.19% | ||
| Jun 24, 2023 | $ 0.00125 | -5.03% | ||
| Jun 23, 2023 | $ 0.00132 | +4.97% | ||
| Jun 22, 2023 | $ 0.00129 | +1.99% | ||
| Jun 21, 2023 | $ 0.00129 | +6.26% | ||
| Jun 20, 2023 | $ 0.00122 | +5.79% | ||
| Jun 19, 2023 | $ 0.00112 | -0.87% | ||
| Jun 18, 2023 | $ 0.00111 | -0.63% | ||
| Jun 17, 2023 | $ 0.00111 | -1.62% | ||
| Jun 16, 2023 | $ 0.00111 | +0.67% | ||
| Jun 15, 2023 | $ 0.0011 | -25.84% | ||
| Jun 14, 2023 | $ 0.00146 | -12.16% | ||
| Jun 13, 2023 | $ 0.00163 | -1.60% | ||
| Jun 12, 2023 | $ 0.00166 | -0.20% | ||
| Jun 11, 2023 | $ 0.00163 | -1.33% | ||
| Jun 10, 2023 | $ 0.00166 | -0.74% | ||