Coinranking
BitCash Historical Data
BITC
Page 17
| Date | | |
|---|---|---|
| Feb 27, 2023 | $ 0.00122 | -2.14% |
| Feb 26, 2023 | $ 0.00125 | +3.80% |
| Feb 25, 2023 | $ 0.00123 | +1.82% |
| Feb 24, 2023 | $ 0.0012 | -3.11% |
| Feb 23, 2023 | $ 0.00124 | -1.28% |
| Feb 22, 2023 | $ 0.00126 | -0.85% |
| Feb 21, 2023 | $ 0.0013 | -12.98% |
| Feb 20, 2023 | $ 0.00149 | +15.05% |
| Feb 19, 2023 | $ 0.0013 | -1.11% |
| Feb 18, 2023 | $ 0.00129 | +0.58% |
| Feb 17, 2023 | $ 0.00128 | -3.37% |
| Feb 16, 2023 | $ 0.00132 | +5.17% |
| Feb 15, 2023 | $ 0.00126 | +6.97% |
| Feb 14, 2023 | $ 0.00111 | -2.44% |
| Feb 13, 2023 | $ 0.00114 | -47.43% |
| Feb 12, 2023 | $ 0.00217 | +87.04% |
| Feb 11, 2023 | $ 0.00114 | +0.97% |
| Feb 10, 2023 | $ 0.00115 | +0.85% |
| Feb 9, 2023 | $ 0.00114 | -4.90% |
| Feb 8, 2023 | $ 0.00119 | -1.24% |
| Feb 7, 2023 | $ 0.00123 | +1.79% |
| Feb 6, 2023 | $ 0.00119 | -0.55% |
| Feb 5, 2023 | $ 0.00119 | -3.99% |
| Feb 4, 2023 | $ 0.00124 | +1.82% |
| Feb 3, 2023 | $ 0.00122 | -2.40% |
| Feb 2, 2023 | $ 0.00123 | -0.65% |
| Feb 1, 2023 | $ 0.00126 | +4.52% |
| Jan 31, 2023 | $ 0.0012 | +1.37% |
| Jan 30, 2023 | $ 0.00119 | -3.95% |
| Jan 29, 2023 | $ 0.00126 | +5.16% |
| Jan 28, 2023 | $ 0.00122 | +2.19% |
| Jan 27, 2023 | $ 0.00119 | -2.08% |
| Jan 26, 2023 | $ 0.00122 | +0.61% |
| Jan 25, 2023 | $ 0.00121 | +0.80% |
| Jan 24, 2023 | $ 0.00118 | -1.09% |
| Jan 23, 2023 | $ 0.00122 | +1.35% |
| Jan 22, 2023 | $ 0.0012 | +1.12% |
| Jan 21, 2023 | $ 0.00119 | -0.74% |
| Jan 20, 2023 | $ 0.00118 | +7.45% |
| Jan 19, 2023 | $ 0.00109 | +1.51% |
| Jan 18, 2023 | $ 0.0011 | -2.13% |
| Jan 17, 2023 | $ 0.0011 | +0.02% |
| Jan 16, 2023 | $ 0.00112 | +1.56% |
| Jan 15, 2023 | $ 0.00111 | +23.65% |
| Jan 14, 2023 | $ 0.000894 | +4.58% |
| Jan 13, 2023 | $ 0.000836 | +5.58% |
| Jan 12, 2023 | $ 0.000792 | +5.75% |
| Jan 11, 2023 | $ 0.000749 | -0.13% |
| Jan 10, 2023 | $ 0.000733 | -0.79% |
| Jan 9, 2023 | $ 0.00074 | +2.47% |