Coinranking
BitCash Historical Data
BITC
Page 2
| Date | | |
|---|---|---|
| Mar 27, 2025 | $ 0.00157 | +0.32% |
| Mar 26, 2025 | $ 0.00148 | -6.22% |
| Mar 25, 2025 | $ 0.00157 | +0.03% |
| Mar 24, 2025 | $ 0.00157 | +1.63% |
| Mar 23, 2025 | $ 0.00155 | +2.46% |
| Mar 22, 2025 | $ 0.00151 | -0.28% |
| Mar 21, 2025 | $ 0.00151 | -0.30% |
| Mar 20, 2025 | $ 0.00143 | -8.49% |
| Mar 19, 2025 | $ 0.00148 | -0.86% |
| Mar 18, 2025 | $ 0.00149 | +4.34% |
| Mar 17, 2025 | $ 0.00151 | +1.78% |
| Mar 16, 2025 | $ 0.00149 | -2.07% |
| Mar 15, 2025 | $ 0.00152 | -0.03% |
| Mar 14, 2025 | $ 0.00152 | +10.37% |
| Mar 13, 2025 | $ 0.00138 | -3.09% |
| Mar 12, 2025 | $ 0.00142 | -4.53% |
| Mar 11, 2025 | $ 0.00149 | +5.23% |
| Mar 10, 2025 | $ 0.00142 | -2.46% |
| Mar 9, 2025 | $ 0.00145 | -6.35% |
| Mar 8, 2025 | $ 0.00155 | -0.64% |
| Mar 7, 2025 | $ 0.00156 | -3.57% |
| Mar 6, 2025 | $ 0.00162 | -0.72% |
| Mar 5, 2025 | $ 0.00163 | +3.90% |
| Mar 4, 2025 | $ 0.00157 | +7.35% |
| Mar 3, 2025 | $ 0.00146 | -13.64% |
| Mar 2, 2025 | $ 0.0017 | +9.49% |
| Mar 1, 2025 | $ 0.00155 | +2.06% |
| Feb 28, 2025 | $ 0.00152 | -0.43% |
| Feb 27, 2025 | $ 0.00153 | +0.58% |
| Feb 26, 2025 | $ 0.00151 | -5.15% |
| Feb 25, 2025 | $ 0.0016 | -3.22% |
| Feb 24, 2025 | $ 0.00165 | -4.95% |
| Feb 23, 2025 | $ 0.00173 | +5.60% |
| Feb 22, 2025 | $ 0.00164 | -5.03% |
| Feb 21, 2025 | $ 0.00164 | -2.27% |
| Feb 20, 2025 | $ 0.00167 | -3.89% |
| Feb 19, 2025 | $ 0.00174 | +7.00% |
| Feb 18, 2025 | $ 0.00162 | -5.84% |
| Feb 17, 2025 | $ 0.00172 | -0.37% |
| Feb 16, 2025 | $ 0.00173 | -1.56% |
| Feb 15, 2025 | $ 0.00176 | +6.01% |
| Feb 14, 2025 | $ 0.00175 | +0.81% |
| Feb 13, 2025 | $ 0.00174 | -1.20% |
| Feb 12, 2025 | $ 0.00176 | +8.18% |
| Feb 11, 2025 | $ 0.00173 | -1.66% |
| Feb 10, 2025 | $ 0.00175 | +0.90% |
| Feb 9, 2025 | $ 0.00174 | +0.03% |
| Feb 8, 2025 | $ 0.00174 | +0.13% |
| Feb 7, 2025 | $ 0.00174 | +5.74% |
| Feb 6, 2025 | $ 0.00164 | +0.00% |