BitCash Historical Data

BITC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.00173
+8.85%
$ 9,610 $ 1,308
Sep 29, 2022 $ 0.00174
+0.78%
$ 9,925 $ 1,278
Sep 28, 2022 $ 0.00173
+2.86%
$ 9,866 $ 626
Sep 27, 2022 $ 0.0017
+77.02%
$ 9,705 $ 635
Sep 26, 2022 $ 0.00169
+80.01%
$ 9,651 $ 534
Sep 25, 2022 $ 0.00165
+74.67%
$ 9,404 $ 577
Sep 24, 2022 $ 0.00169
+78.00%
$ 9,580 $ 603
Sep 23, 2022 $ 0.000947
-0.54%
$ 5,358 $ 333
Sep 22, 2022 $ 0.000952
+7.07%
$ 4,082 $ 351
Sep 21, 2022 $ 0.000889
-2.40%
$ -- $ 292
Sep 20, 2022 $ 0.000906
-5.48%
$ 3,885 $ 727
Sep 19, 2022 $ 0.000958
+0.57%
$ 4,110 $ 367
Sep 18, 2022 $ 0.000933
-5.38%
$ 4,001 $ 346
Sep 17, 2022 $ 0.000986
+3.81%
$ 4,228 $ 377
Sep 16, 2022 $ 0.000969
+2.46%
$ 4,156 $ 343
Sep 15, 2022 $ 0.000966
-0.76%
$ 4,142 $ 388
Sep 14, 2022 $ 0.000973
+0.49%
$ 4,173 $ 358
Sep 13, 2022 $ 0.000968
-11.61%
$ 4,153 $ 710
Sep 12, 2022 $ 0.00107
+0.97%
$ 4,610 $ 404
Sep 11, 2022 $ 0.00106
+0.08%
$ 4,565 $ 759
Sep 10, 2022 $ 0.00106
+3.60%
$ 4,562 $ 379
Sep 9, 2022 $ 0.00103
+10.38%
$ 4,403 $ 382
Sep 8, 2022 $ 0.000928
-1.94%
$ 3,979 $ 388
Sep 7, 2022 $ 0.000946
+4.58%
$ 4,057 $ 352
Sep 6, 2022 $ 0.000904
-4.81%
$ 3,879 $ 323
Sep 5, 2022 $ 0.00095
-20.75%
$ 4,075 $ 384
Sep 4, 2022 $ 0.000959
+20.88%
$ 4,112 $ 391
Sep 3, 2022 $ 0.000971
+1.28%
$ 4,165 $ 339
Sep 2, 2022 $ 0.000959
-0.78%
$ 4,112 $ 333
Sep 1, 2022 $ 0.000966
-2.53%
$ 4,144 $ 340
Aug 31, 2022 $ 0.000992
+27.80%
$ 4,253 $ 394
Aug 30, 2022 $ 0.000776
+12.51%
$ 3,328 $ 333
Aug 29, 2022 $ 0.00069
+9.30%
$ 2,958 $ 297
Aug 28, 2022 $ 0.000631
-3.00%
$ 2,706 $ 248
Aug 27, 2022 $ 0.00065
+0.95%
$ 2,790 $ 259
Aug 26, 2022 $ 0.000644
-20.34%
$ 2,764 $ 262
Aug 25, 2022 $ 0.000809
+15.36%
$ 3,471 $ 602
Aug 24, 2022 $ 0.000702
-14.18%
$ 3,009 $ 252
Aug 23, 2022 $ 0.000818
+0.79%
$ 3,509 $ 314
Aug 22, 2022 $ 0.000812
-1.45%
$ 3,481 $ 645
Aug 21, 2022 $ 0.000824
-0.19%
$ 3,533 $ 363
Aug 20, 2022 $ 0.000825
+3.54%
$ 3,540 $ 325
Aug 19, 2022 $ 0.000797
-10.42%
$ 3,418 $ 288
Aug 18, 2022 $ 0.00089
+0.22%
$ 3,816 $ 764
Aug 17, 2022 $ 0.000888
-4.52%
$ 3,808 $ 635
Aug 16, 2022 $ 0.00093
-1.52%
$ 3,988 $ 349
Aug 15, 2022 $ 0.000944
-7.09%
$ 4,050 $ 358
Aug 14, 2022 $ 0.00102
+9.08%
$ 4,359 $ 730
Aug 13, 2022 $ 0.000932
-15.94%
$ 3,996 $ 709
Aug 12, 2022 $ 0.00111
+13.88%
$ 4,754 $ 428