BitCash Historical Data

BITC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.000973
+3.76%
$ 4,174 $ 465
Aug 10, 2022 $ 0.000938
+6.67%
$ 4,023 $ 338
Aug 9, 2022 $ 0.00088
-6.57%
$ 3,775 $ 334
Aug 8, 2022 $ 0.000942
+3.90%
$ 4,040 $ 346
Aug 7, 2022 $ 0.000907
+0.90%
$ 3,888 $ 343
Aug 6, 2022 $ 0.000899
-1.43%
$ 3,854 $ 341
Aug 5, 2022 $ 0.000912
+1.04%
$ 3,910 $ 355
Aug 4, 2022 $ 0.000902
+2.74%
$ 3,870 $ 328
Aug 3, 2022 $ 0.000878
-5.58%
$ 3,767 $ 299
Aug 2, 2022 $ 0.00093
+5.20%
$ 3,988 $ 695
Aug 1, 2022 $ 0.000909
+1.47%
$ 3,899 $ 360
Jul 31, 2022 $ 0.000896
-0.48%
$ 3,843 $ 738
Jul 30, 2022 $ 0.0009
-0.41%
$ 3,862 $ 334
Jul 29, 2022 $ 0.000927
+1.33%
$ 3,978 $ 364
Jul 28, 2022 $ 0.000915
+2.04%
$ 3,926 $ 336
Jul 27, 2022 $ 0.000897
+8.25%
$ 3,847 $ 419
Jul 26, 2022 $ 0.000829
-0.80%
$ 3,554 $ 663
Jul 25, 2022 $ 0.000835
-3.88%
$ 3,583 $ 303
Jul 24, 2022 $ 0.000869
-1.38%
$ 3,728 $ 326
Jul 23, 2022 $ 0.000881
-3.27%
$ 3,780 $ 316
Jul 22, 2022 $ 0.000911
+17.75%
$ 3,907 $ 462
Jul 21, 2022 $ 0.000774
-20.19%
$ 3,320 $ 40
Jul 20, 2022 $ 0.00097
-17.08%
$ 4,160 $ 101
Jul 19, 2022 $ 0.00117
-12.79%
$ 5,017 $ 68
Jul 18, 2022 $ 0.00135
+29.96%
$ 5,796 $ 49
Jul 17, 2022 $ 0.00104
-18.35%
$ 4,453 $ 40
Jul 16, 2022 $ 0.00106
-14.80%
$ 4,541 $ 37
Jul 15, 2022 $ 0.00124
+21.70%
$ 5,330 $ 60
Jul 14, 2022 $ 0.00102
+1.72%
$ 4,380 $ 44
Jul 13, 2022 $ 0.001
-11.93%
$ 4,305 $ 42
Jul 12, 2022 $ 0.00114
-3.91%
$ 4,889 $ 52
Jul 11, 2022 $ 0.000998
-4.04%
$ 4,280 $ 39
Jul 10, 2022 $ 0.00104
-21.43%
$ 4,475 $ 62
Jul 9, 2022 $ 0.00133
+22.79%
$ 5,697 $ 85
Jul 8, 2022 $ 0.00109
+6.85%
$ 4,659 $ 40
Jul 7, 2022 $ 0.00102
-1.23%
$ 4,361 $ 58
Jul 6, 2022 $ 0.00103
+1.86%
$ 4,412 $ 37
Jul 5, 2022 $ 0.000808
-20.08%
$ 3,464 $ 29
Jul 4, 2022 $ 0.00101
+4.71%
$ 4,341 $ 36
Jul 3, 2022 $ 0.000967
-16.32%
$ 4,146 $ 34
Jul 2, 2022 $ 0.000963
-16.81%
$ 4,128 $ 34
Jul 1, 2022 $ 0.00116
+16.91%
$ 4,963 $ 43
Jun 30, 2022 $ 0.000989
-1.68%
$ 4,242 $ 36
Jun 29, 2022 $ 0.0012
+0.44%
$ 5,160 $ 39
Jun 28, 2022 $ 0.00139
+5.01%
$ 5,981 $ 54
Jun 27, 2022 $ 0.00151
+19.14%
$ 6,455 $ 51
Jun 26, 2022 $ 0.00126
-2.14%
$ 5,416 $ 47
Jun 25, 2022 $ 0.00129
-13.14%
$ 5,542 $ 48
Jun 24, 2022 $ 0.00149
-10.81%
$ 6,382 $ 52
Jun 23, 2022 $ 0.00167
+8.33%
$ 7,157 $ 144