BitCash Historical Data

BITC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.00149
-10.81%
$ 6,382 $ 52
Jun 23, 2022 $ 0.00167
+8.33%
$ 7,157 $ 144
Jun 22, 2022 $ 0.00154
+23.99%
$ 6,608 $ 95
Jun 21, 2022 $ 0.00124
+0.68%
$ 5,336 $ 49
Jun 20, 2022 $ 0.00124
+0.30%
$ 5,311 $ 44
Jun 19, 2022 $ 0.00123
-7.11%
$ 5,292 $ 49
Jun 18, 2022 $ 0.00133
-7.11%
$ 5,712 $ 51
Jun 17, 2022 $ 0.00143
+0.52%
$ 6,148 $ 46
Jun 16, 2022 $ 0.00143
+6.11%
$ 6,123 $ 52
Jun 15, 2022 $ 0.00135
+0.98%
$ 5,770 $ 60
Jun 14, 2022 $ 0.00133
-2.74%
$ 5,719 $ 51
Jun 13, 2022 $ 0.00137
-14.36%
$ 5,880 $ 54
Jun 12, 2022 $ 0.00161
-18.28%
$ 6,892 $ 51
Jun 11, 2022 $ 0.00196
-0.87%
$ 8,426 $ 77
Jun 10, 2022 $ 0.00171
-18.73%
$ 7,349 $ 73
Jun 9, 2022 $ 0.00181
+1.30%
$ 7,753 $ 67
Jun 8, 2022 $ 0.00178
-27.35%
$ 7,654 $ 88
Jun 7, 2022 $ 0.00246
+11.93%
$ 10,535 $ 103
Jun 6, 2022 $ 0.00251
+4.91%
$ 10,763 $ 85
Jun 5, 2022 $ 0.00239
+14.45%
$ 10,258 $ 102
Jun 4, 2022 $ 0.00209
-12.12%
$ 8,960 $ 77
Jun 3, 2022 $ 0.00238
-1.06%
$ 10,199 $ 86
Jun 2, 2022 $ 0.0024
+15.21%
$ 10,308 $ 87
Jun 1, 2022 $ 0.00209
-18.06%
$ 8,953 $ 72
May 31, 2022 $ 0.00255
+14.72%
$ 10,932 $ 92
May 30, 2022 $ 0.00254
+23.05%
$ 10,887 $ 92
May 29, 2022 $ 0.00206
-7.30%
$ 8,848 $ 82
May 28, 2022 $ 0.00223
+10.97%
$ 9,544 $ 104
May 27, 2022 $ 0.002
-1.89%
$ 8,596 $ 94
May 26, 2022 $ 0.00233
+12.79%
$ 10,012 $ 94
May 25, 2022 $ 0.00237
+13.95%
$ 10,149 $ 82
May 24, 2022 $ 0.00208
+1.84%
$ 8,910 $ 76
May 23, 2022 $ 0.00233
-3.07%
$ 9,998 $ 88
May 22, 2022 $ 0.00241
+16.86%
$ 10,338 $ 91
May 21, 2022 $ 0.00206
-11.73%
$ 8,849 $ 85
May 20, 2022 $ 0.00234
-3.32%
$ 10,032 $ 76
May 19, 2022 $ 0.00242
+5.27%
$ 10,392 $ 92
May 18, 2022 $ 0.0023
+7.86%
$ 9,868 $ 95
May 17, 2022 $ 0.00244
+16.55%
$ 10,455 $ 96
May 16, 2022 $ 0.00239
-4.03%
$ 10,254 $ 82
May 15, 2022 $ 0.0025
+18.37%
$ 10,703 $ 100
May 14, 2022 $ 0.00241
+17.80%
$ 10,351 $ 107
May 13, 2022 $ 0.00205
+1.91%
$ 8,791 $ 105
May 12, 2022 $ 0.00229
+12.89%
$ 9,833 $ 85
May 11, 2022 $ 0.00202
-6.43%
$ 8,674 $ 84
May 10, 2022 $ 0.00216
-10.90%
$ 9,267 $ 83
May 9, 2022 $ 0.00242
+1.79%
$ 10,401 $ 95
May 8, 2022 $ 0.00238
-3.88%
$ 10,202 $ 85
May 7, 2022 $ 0.00283
-1.83%
$ 12,122 $ 96
May 6, 2022 $ 0.00288
-1.34%
$ 12,350 $ 104