BitCash Historical Data

BITC Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.00302
-1.86%
$ 12,932 $ 109
May 2, 2022 $ 0.00307
+14.40%
$ 13,181 $ 121
May 1, 2022 $ 0.00307
+2.08%
$ 13,165 $ 118
Apr 30, 2022 $ 0.00301
-2.09%
$ 12,897 $ 105
Apr 29, 2022 $ 0.00307
-2.74%
$ 13,174 $ 126
Apr 28, 2022 $ 0.00316
+17.10%
$ 13,543 $ 115
Apr 27, 2022 $ 0.00305
+0.60%
$ 13,091 $ 125
Apr 26, 2022 $ 0.00303
+7.12%
$ 13,012 $ 112
Apr 25, 2022 $ 0.00322
+16.42%
$ 13,827 $ 125
Apr 24, 2022 $ 0.00277
+0.06%
$ 11,874 $ 122
Apr 23, 2022 $ 0.00277
-12.78%
$ 11,867 $ 100
Apr 22, 2022 $ 0.00317
-1.62%
$ 13,606 $ 123
Apr 21, 2022 $ 0.00323
+11.48%
$ 13,854 $ 124
Apr 20, 2022 $ 0.0029
-0.22%
$ 12,426 $ 122
Apr 19, 2022 $ 0.00332
+1.60%
$ 14,233 $ 141
Apr 18, 2022 $ 0.00294
-15.05%
$ 12,595 $ 122
Apr 17, 2022 $ 0.00346
+7.03%
$ 14,857 $ 138
Apr 16, 2022 $ 0.00324
-10.97%
$ 13,881 $ 135
Apr 15, 2022 $ 0.00364
+14.29%
$ 15,592 $ 156
Apr 14, 2022 $ 0.00318
-3.39%
$ 13,648 $ 114
Apr 13, 2022 $ 0.00329
+2.72%
$ 14,128 $ 118
Apr 12, 2022 $ 0.00361
+3.80%
$ 15,490 $ 124
Apr 11, 2022 $ 0.00348
+3.47%
$ 14,923 $ 134
Apr 10, 2022 $ 0.00336
+5.07%
$ 14,423 $ 131
Apr 9, 2022 $ 0.0032
-15.89%
$ 13,728 $ 178
Apr 8, 2022 $ 0.0038
+9.58%
$ 16,313 $ 141
Apr 7, 2022 $ 0.00347
+0.39%
$ 14,887 $ 129
Apr 6, 2022 $ 0.00345
-14.81%
$ 14,815 $ 134
Apr 5, 2022 $ 0.00406
-3.20%
$ 17,415 $ 156
Apr 4, 2022 $ 0.0042
+80.28%
$ 17,998 $ 147
Apr 3, 2022 $ 0.00233
-15.46%
$ 9,994 $ 89
Apr 2, 2022 $ 0.00276
+19.28%
$ 11,824 $ 90
Apr 1, 2022 $ 0.00278
-9.64%
$ 11,902 $ 89
Mar 31, 2022 $ 0.00307
-2.90%
$ 13,171 $ 131
Mar 30, 2022 $ 0.00317
-2.86%
$ 13,577 $ 155
Mar 29, 2022 $ 0.00281
-13.62%
$ 12,070 $ 117
Mar 28, 2022 $ 0.00326
+18.56%
$ 13,992 $ 123
Mar 27, 2022 $ 0.00275
-10.03%
$ 11,806 $ 108
Mar 26, 2022 $ 0.00264
-33.72%
$ 11,319 $ 102
Mar 25, 2022 $ 0.00398
+31.21%
$ 17,078 $ 372
Mar 24, 2022 $ 0.00303
+19.32%
$ 13,016 $ 119
Mar 23, 2022 $ 0.00295
-21.46%
$ 12,656 $ 126
Mar 22, 2022 $ 0.00376
+16.76%
$ 16,112 $ 160
Mar 21, 2022 $ 0.00322
-0.72%
$ 13,811 $ 103
Mar 20, 2022 $ 0.00284
-3.31%
$ 12,199 $ 112
Mar 19, 2022 $ 0.00294
+1.59%
$ 12,610 $ 123
Mar 18, 2022 $ 0.00289
+4.84%
$ 12,400 $ 109
Mar 17, 2022 $ 0.00276
-4.18%
$ 11,828 $ 120
Mar 16, 2022 $ 0.00288
+5.34%
$ 12,344 $ 140
Mar 15, 2022 $ 0.00273
-23.19%
$ 11,724 $ 108