BitCash Historical Data

BITC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.00511
-15.86%
$ -- $ 128
Jan 22, 2022 $ 0.00608
+54.09%
$ -- $ 59
Jan 21, 2022 $ 0.00394
-45.05%
$ -- $ 58
Jan 20, 2022 $ 0.00718
+41.86%
$ -- $ 6
Jan 19, 2022 $ 0.00506
+12.54%
$ -- $ 4
Jan 18, 2022 $ 0.00449
-13.24%
$ -- $ 52
Jan 17, 2022 $ 0.00518
-8.25%
$ -- $ 184
Jan 16, 2022 $ 0.00564
+29.51%
$ -- $ 2,225
Jan 15, 2022 $ 0.00436
+9.67%
$ -- $ 2
Jan 14, 2022 $ 0.00397
+2.63%
$ -- $ 5
Jan 13, 2022 $ 0.00387
-8.98%
$ -- $ 11
Jan 12, 2022 $ 0.00426
-11.86%
$ -- $ 49
Jan 11, 2022 $ 0.00483
+19.47%
$ -- $ 168
Jan 10, 2022 $ 0.00404
+2.16%
$ -- $ 47
Jan 9, 2022 $ 0.00396
+14.60%
$ -- $ 23
Jan 8, 2022 $ 0.00345
-25.33%
$ -- $ 4
Jan 7, 2022 $ 0.00462
+23.37%
$ -- $ 21
Jan 6, 2022 $ 0.00375
-5.28%
$ -- $ 18
Jan 5, 2022 $ 0.00396
-49.23%
$ -- $ 1
Jan 4, 2022 $ 0.00783
-14.05%
$ -- $ 199
Jan 3, 2022 $ 0.00865
-1.06%
$ -- $ 317
Jan 2, 2022 $ 0.00875
-1.56%
$ -- $ 398
Jan 1, 2022 $ 0.00888
-3.36%
$ -- $ 385
Dec 31, 2021 $ 0.00919
+8.12%
$ -- $ 363
Dec 30, 2021 $ 0.0085
+14.85%
$ -- $ 352
Dec 29, 2021 $ 0.00778
-13.13%
$ -- $ 488
Dec 28, 2021 $ 0.00897
-3.86%
$ -- $ 324
Dec 27, 2021 $ 0.00934
-4.80%
$ -- $ 381
Dec 26, 2021 $ 0.0098
+36.69%
$ -- $ 392
Dec 25, 2021 $ 0.00749
-13.20%
$ -- $ 801
Dec 24, 2021 $ 0.00864
-8.75%
$ -- $ 420
Dec 23, 2021 $ 0.00946
+29.20%
$ -- $ 414
Dec 22, 2021 $ 0.00765
-20.11%
$ -- $ 653
Dec 21, 2021 $ 0.00911
+37.17%
$ -- $ 338
Dec 20, 2021 $ 0.00694
-25.05%
$ -- $ 723
Dec 19, 2021 $ 0.00926
+6.57%
$ -- $ 342
Dec 18, 2021 $ 0.0087
+19.73%
$ -- $ 333
Dec 17, 2021 $ 0.00728
-7.42%
$ -- $ 442
Dec 16, 2021 $ 0.00808
-2.07%
$ -- $ 263
Dec 15, 2021 $ 0.00825
+17.40%
$ -- $ 286
Dec 14, 2021 $ 0.00662
-18.53%
$ -- $ 407
Dec 13, 2021 $ 0.00814
-18.29%
$ -- $ 293
Dec 12, 2021 $ 0.00946
+1.19%
$ -- $ 300
Dec 11, 2021 $ 0.00934
+1.02%
$ -- $ 454
Dec 10, 2021 $ 0.00923
-15.11%
$ -- $ 515
Dec 9, 2021 $ 0.0109
+7.12%
$ -- $ 409
Dec 8, 2021 $ 0.0106
-5.60%
$ -- $ 556
Dec 7, 2021 $ 0.0118
-4.44%
$ -- $ 519
Dec 6, 2021 $ 0.0123
+11.02%
$ -- $ 510
Dec 5, 2021 $ 0.011
+5.90%
$ -- $ 876