BitCash Historical Data

BITC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.0127
-5.27%
$ -- $ 449
Aug 27, 2021 $ 0.0133
+5.96%
$ -- $ 592
Aug 26, 2021 $ 0.0127
-4.26%
$ -- $ 459
Aug 25, 2021 $ 0.0137
+6.71%
$ -- $ 524
Aug 24, 2021 $ 0.0128
-4.46%
$ -- $ 478
Aug 23, 2021 $ 0.0134
+1.06%
$ -- $ 561
Aug 22, 2021 $ 0.0133
+1.10%
$ -- $ 474
Aug 21, 2021 $ 0.0137
+2.13%
$ -- $ 495
Aug 20, 2021 $ 0.0129
+2.13%
$ -- $ 491
Aug 19, 2021 $ 0.0126
+4.93%
$ -- $ 499
Aug 18, 2021 $ 0.0125
+10.80%
$ -- $ 492
Aug 17, 2021 $ 0.0112
-3.59%
$ -- $ 490
Aug 16, 2021 $ 0.0116
-8.23%
$ -- $ 514
Aug 15, 2021 $ 0.0127
-1.63%
$ -- $ 456
Aug 14, 2021 $ 0.0129
+0.03%
$ -- $ 540
Aug 13, 2021 $ 0.0129
+11.58%
$ -- $ 521
Aug 12, 2021 $ 0.0115
-4.13%
$ -- $ 553
Aug 11, 2021 $ 0.012
+7.81%
$ -- $ 594
Aug 10, 2021 $ 0.0112
+5.03%
$ -- $ 594
Aug 8, 2021 $ 0.0104
-13.18%
$ -- $ 668
Aug 7, 2021 $ 0.012
+6.68%
$ -- $ 466
Aug 6, 2021 $ 0.0113
+9.44%
$ -- $ 424
Aug 5, 2021 $ 0.0103
-5.68%
$ -- $ 412
Aug 4, 2021 $ 0.0103
+1.56%
$ -- $ 457
Aug 3, 2021 $ 0.0101
-34.73%
$ -- $ 472
Aug 2, 2021 $ 0.0155
-1.50%
$ -- $ 732
Aug 1, 2021 $ 0.0158
-7.00%
$ -- $ 707
Jul 30, 2021 $ 0.0171
+2.63%
$ -- $ 786
Jul 29, 2021 $ 0.0167
+10.56%
$ -- $ 675
Jul 28, 2021 $ 0.0151
-6.37%
$ -- $ 671
Jul 27, 2021 $ 0.0161
+17.04%
$ -- $ 629
Jul 26, 2021 $ 0.0137
+2.20%
$ -- $ 966
Jul 25, 2021 $ 0.0134
-11.62%
$ -- $ 901
Jul 24, 2021 $ 0.0152
+2.52%
$ -- $ 709
Jul 23, 2021 $ 0.0148
+1.71%
$ -- $ 640
Jul 22, 2021 $ 0.0145
+3.17%
$ -- $ 589
Jul 21, 2021 $ 0.0141
+10.29%
$ -- $ 535
Jul 20, 2021 $ 0.0128
-5.50%
$ -- $ 562
Jul 19, 2021 $ 0.0135
-7.22%
$ -- $ 533
Jul 18, 2021 $ 0.0146
+2.26%
$ -- $ 540
Jul 17, 2021 $ 0.0143
+22.19%
$ -- $ 557
Jul 16, 2021 $ 0.0117
-0.80%
$ -- $ 803
Jul 15, 2021 $ 0.0117
-20.21%
$ -- $ 779
Jul 14, 2021 $ 0.0147
+22.70%
$ -- $ 605
Jul 13, 2021 $ 0.012
-22.98%
$ -- $ 1,898
Jul 12, 2021 $ 0.0156
+0.37%
$ -- $ 655
Jul 11, 2021 $ 0.0155
+8.77%
$ -- $ 645
Jul 10, 2021 $ 0.0143
-2.43%
$ -- $ 896
Jul 9, 2021 $ 0.0146
+20.81%
$ -- $ 583
Jul 8, 2021 $ 0.0121
-17.50%
$ -- $ 1,549