Coinranking
BitCash Historical Data
BITC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 8, 2025 | $0.00174 | +0.13% | ||
| Feb 7, 2025 | $0.00174 | +5.74% | ||
| Feb 6, 2025 | $0.00164 | +0.00% | ||
| Feb 5, 2025 | $0.00164 | -1.27% | ||
| Feb 4, 2025 | $0.00166 | -3.49% | ||
| Feb 3, 2025 | $0.00172 | +3.84% | ||
| Feb 2, 2025 | $0.00166 | -2.89% | ||
| Feb 1, 2025 | $0.00181 | -1.56% | ||
| Jan 31, 2025 | $0.00174 | -7.73% | ||
| Jan 30, 2025 | $0.00189 | +1.00% | ||
| Jan 29, 2025 | $0.00187 | +2.34% | ||
| Jan 28, 2025 | $0.00182 | -0.82% | ||
| Jan 27, 2025 | $0.00184 | +5.31% | ||
| Jan 26, 2025 | $0.00175 | -2.03% | ||
| Jan 25, 2025 | $0.00178 | -5.57% | ||
| Jan 24, 2025 | $0.00189 | +0.91% | ||
| Jan 23, 2025 | $0.00187 | +6.27% | ||
| Jan 22, 2025 | $0.00176 | -7.71% | ||
| Jan 21, 2025 | $0.00191 | +3.88% | ||
| Jan 20, 2025 | $0.00184 | +0.95% | ||
| Jan 19, 2025 | $0.00183 | +2.83% | ||
| Jan 18, 2025 | $0.00188 | +6.12% | ||
| Jan 17, 2025 | $0.00187 | +4.13% | ||
| Jan 16, 2025 | $0.0018 | -0.47% | ||
| Jan 15, 2025 | $0.00181 | +10.05% | ||
| Jan 14, 2025 | $0.00164 | -3.39% | ||
| Jan 13, 2025 | $0.0017 | -0.05% | ||
| Jan 12, 2025 | $0.00161 | -5.58% | ||
| Jan 11, 2025 | $0.0017 | +0.07% | ||
| Jan 10, 2025 | $0.00161 | -3.34% | ||
| Jan 9, 2025 | $0.00166 | +3.06% | ||
| Jan 8, 2025 | $0.00171 | -1.90% | ||
| Jan 7, 2025 | $0.00175 | -5.12% | ||
| Jan 6, 2025 | $0.00184 | +9.94% | ||
| Jan 5, 2025 | $0.00167 | -5.37% | ||
| Jan 4, 2025 | $0.00177 | +0.09% | ||
| Jan 3, 2025 | $0.00177 | +1.20% | ||
| Jan 2, 2025 | $0.00175 | +2.53% | ||
| Jan 1, 2025 | $0.0017 | +7.03% | ||
| Dec 31, 2024 | $0.00159 | -4.68% | ||
| Dec 30, 2024 | $0.00167 | -0.74% | ||
| Dec 29, 2024 | $0.00168 | +5.83% | ||
| Dec 20, 2024 | $0.00176 | +0.19% | ||
| Dec 19, 2024 | $0.00176 | -2.47% | ||
| Dec 18, 2024 | $0.00181 | -5.51% | ||
| Dec 17, 2024 | $0.00181 | -5.22% | ||
| Dec 16, 2024 | $0.0018 | -4.13% | ||
| Dec 15, 2024 | $0.00178 | -2.65% | ||
| Dec 14, 2024 | $0.00183 | +0.05% | ||
| Dec 13, 2024 | $0.00182 | +1.20% | ||