Coinranking
BitCash Historical Data
BITC
Page 3
| Date | | |
|---|---|---|
| Feb 5, 2025 | $ 0.00164 | -1.27% |
| Feb 4, 2025 | $ 0.00166 | -3.49% |
| Feb 3, 2025 | $ 0.00172 | +3.84% |
| Feb 2, 2025 | $ 0.00166 | -2.89% |
| Feb 1, 2025 | $ 0.00181 | -1.56% |
| Jan 31, 2025 | $ 0.00174 | -7.73% |
| Jan 30, 2025 | $ 0.00189 | +1.00% |
| Jan 29, 2025 | $ 0.00187 | +2.34% |
| Jan 28, 2025 | $ 0.00182 | -0.82% |
| Jan 27, 2025 | $ 0.00184 | +5.31% |
| Jan 26, 2025 | $ 0.00175 | -2.03% |
| Jan 25, 2025 | $ 0.00178 | -5.57% |
| Jan 24, 2025 | $ 0.00189 | +0.91% |
| Jan 23, 2025 | $ 0.00187 | +6.27% |
| Jan 22, 2025 | $ 0.00176 | -7.71% |
| Jan 21, 2025 | $ 0.00191 | +3.88% |
| Jan 20, 2025 | $ 0.00184 | +0.95% |
| Jan 19, 2025 | $ 0.00183 | +2.83% |
| Jan 18, 2025 | $ 0.00188 | +6.12% |
| Jan 17, 2025 | $ 0.00187 | +4.13% |
| Jan 16, 2025 | $ 0.0018 | -0.47% |
| Jan 15, 2025 | $ 0.00181 | +10.05% |
| Jan 14, 2025 | $ 0.00164 | -3.39% |
| Jan 13, 2025 | $ 0.0017 | -0.05% |
| Jan 12, 2025 | $ 0.00161 | -5.58% |
| Jan 11, 2025 | $ 0.0017 | +0.07% |
| Jan 10, 2025 | $ 0.00161 | -3.34% |
| Jan 9, 2025 | $ 0.00166 | +3.06% |
| Jan 8, 2025 | $ 0.00171 | -1.90% |
| Jan 7, 2025 | $ 0.00175 | -5.12% |
| Jan 6, 2025 | $ 0.00184 | +9.94% |
| Jan 5, 2025 | $ 0.00167 | -5.37% |
| Jan 4, 2025 | $ 0.00177 | +0.09% |
| Jan 3, 2025 | $ 0.00177 | +1.20% |
| Jan 2, 2025 | $ 0.00175 | +2.53% |
| Jan 1, 2025 | $ 0.0017 | +7.03% |
| Dec 31, 2024 | $ 0.00159 | -4.68% |
| Dec 30, 2024 | $ 0.00167 | -0.74% |
| Dec 29, 2024 | $ 0.00168 | +5.83% |
| Dec 20, 2024 | $ 0.00176 | +0.19% |
| Dec 19, 2024 | $ 0.00176 | -2.47% |
| Dec 18, 2024 | $ 0.00181 | -5.51% |
| Dec 17, 2024 | $ 0.00181 | -5.22% |
| Dec 16, 2024 | $ 0.0018 | -4.13% |
| Dec 15, 2024 | $ 0.00178 | -2.65% |
| Dec 14, 2024 | $ 0.00183 | +0.05% |
| Dec 13, 2024 | $ 0.00182 | +1.20% |
| Dec 12, 2024 | $ 0.0017 | -6.53% |
| Dec 11, 2024 | $ 0.00182 | +4.69% |
| Dec 10, 2024 | $ 0.00174 | -0.69% |