Coinranking
BitCash Historical Data
BITC
Page 3
| Date | | |
|---|---|---|
| Jun 12 | $ 0.00111 | -32.91% |
| Jun 5 | $ 0.00163 | -5.97% |
| May 29 | $ 0.00174 | -3.79% |
| May 22 | $ 0.000873 | -10.16% |
| May 15 | $ 0.000989 | +1.95% |
| May 8 | $ 0.000952 | -13.23% |
| May 1 | $ 0.0011 | -9.03% |
| Apr 24 | $ 0.00129 | +2.85% |
| Apr 17 | $ 0.001 | -8.63% |
| Apr 10 | $ 0.00122 | +21.75% |
| Apr 3 | $ 0.00103 | -20.48% |
| Mar 27 | $ 0.00127 | -1.50% |
| Mar 20 | $ 0.00124 | -15.54% |
| Mar 13 | $ 0.00141 | +23.30% |
| Mar 6 | $ 0.00109 | -6.51% |
| Feb 27 | $ 0.00119 | -4.61% |
| Feb 20 | $ 0.00125 | -3.56% |
| Feb 13 | $ 0.0013 | -40.21% |
| Feb 6 | $ 0.00217 | +81.59% |
| Jan 30 | $ 0.00119 | -3.51% |
| Jan 23 | $ 0.00122 | +1.66% |
| Jan 16 | $ 0.0012 | +8.87% |
| Jan 9 | $ 0.00111 | +53.07% |
| Jan 2 | $ 0.000717 | +10.62% |
| Dec 26 | $ 0.000631 | -1.25% |
| Dec 19 | $ 0.000639 | -28.06% |
| Dec 12 | $ 0.000889 | +3.84% |
| Dec 5 | $ 0.00152 | -0.99% |
| Nov 28 | $ 0.000891 | -40.12% |
| Nov 21 | $ 0.000857 | +5.71% |
| Nov 14 | $ 0.000785 | +1.89% |
| Nov 7 | $ 0.000771 | -44.44% |
| Oct 31 | $ 0.00139 | +2.21% |
| Oct 24 | $ 0.00136 | -5.62% |
| Oct 17 | $ 0.00145 | -3.36% |
| Oct 10 | $ 0.0015 | -12.05% |
| Oct 3 | $ 0.00171 | +1.26% |
| Sep 26 | $ 0.0017 | +80.50% |
| Sep 19 | $ 0.00169 | +76.86% |
| Sep 12 | $ 0.000933 | -12.37% |
| Sep 5 | $ 0.00106 | -11.21% |
| Aug 29 | $ 0.000959 | +51.96% |
| Aug 22 | $ 0.000631 | -23.39% |
| Aug 15 | $ 0.000824 | -18.95% |
| Aug 8 | $ 0.00102 | +12.10% |
| Aug 1 | $ 0.000907 | +1.18% |
| Jul 25 | $ 0.000896 | +3.11% |
| Jul 18 | $ 0.000869 | -16.43% |
| Jul 11 | $ 0.00104 | -0.16% |
| Jul 4 | $ 0.00104 | +7.94% |