Coinranking
BitCash Historical Data
BITC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 12 | $ 0.00111 | -32.91% | ||
| Jun 5 | $ 0.00163 | -5.97% | ||
| May 29 | $ 0.00174 | -3.79% | ||
| May 22 | $ 0.000873 | -10.16% | ||
| May 15 | $ 0.000989 | +1.95% | ||
| May 8 | $ 0.000952 | -13.23% | ||
| May 1 | $ 0.0011 | -9.03% | ||
| Apr 24 | $ 0.00129 | +2.85% | ||
| Apr 17 | $ 0.001 | -8.63% | ||
| Apr 10 | $ 0.00122 | +21.75% | ||
| Apr 3 | $ 0.00103 | -20.48% | ||
| Mar 27 | $ 0.00127 | -1.50% | ||
| Mar 20 | $ 0.00124 | -15.54% | ||
| Mar 13 | $ 0.00141 | +23.30% | ||
| Mar 6 | $ 0.00109 | -6.51% | ||
| Feb 27 | $ 0.00119 | -4.61% | ||
| Feb 20 | $ 0.00125 | -3.56% | ||
| Feb 13 | $ 0.0013 | -40.21% | ||
| Feb 6 | $ 0.00217 | +81.59% | ||
| Jan 30 | $ 0.00119 | -3.51% | ||
| Jan 23 | $ 0.00122 | +1.66% | ||
| Jan 16 | $ 0.0012 | +8.87% | ||
| Jan 9 | $ 0.00111 | +53.07% | ||
| Jan 2 | $ 0.000717 | +10.62% | ||
| Dec 26 | $ 0.000631 | -1.25% | ||
| Dec 19 | $ 0.000639 | -28.06% | ||
| Dec 12 | $ 0.000889 | +3.84% | ||
| Dec 5 | $ 0.00152 | -0.99% | ||
| Nov 28 | $ 0.000891 | -40.12% | ||
| Nov 21 | $ 0.000857 | +5.71% | ||
| Nov 14 | $ 0.000785 | +1.89% | ||
| Nov 7 | $ 0.000771 | -44.44% | ||
| Oct 31 | $ 0.00139 | +2.21% | ||
| Oct 24 | $ 0.00136 | -5.62% | ||
| Oct 17 | $ 0.00145 | -3.36% | ||
| Oct 10 | $ 0.0015 | -12.05% | ||
| Oct 3 | $ 0.00171 | +1.26% | ||
| Sep 26 | $ 0.0017 | +80.50% | ||
| Sep 19 | $ 0.00169 | +76.86% | ||
| Sep 12 | $ 0.000933 | -12.37% | ||
| Sep 5 | $ 0.00106 | -11.21% | ||
| Aug 29 | $ 0.000959 | +51.96% | ||
| Aug 22 | $ 0.000631 | -23.39% | ||
| Aug 15 | $ 0.000824 | -18.95% | ||
| Aug 8 | $ 0.00102 | +12.10% | ||
| Aug 1 | $ 0.000907 | +1.18% | ||
| Jul 25 | $ 0.000896 | +3.11% | ||
| Jul 18 | $ 0.000869 | -16.43% | ||
| Jul 11 | $ 0.00104 | -0.16% | ||
| Jul 4 | $ 0.00104 | +7.94% | ||