BitCash Historical Data

BITC Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.0337
+1.23%
$ -- $ 1,245
May 14, 2021 $ 0.0333
-4.62%
$ -- $ 1,695
May 13, 2021 $ 0.035
+1.38%
$ -- $ 1,545
May 12, 2021 $ 0.0345
+36.60%
$ -- $ 3,302
May 11, 2021 $ 0.0253
+20.38%
$ -- $ 1,916
May 10, 2021 $ 0.021
-17.45%
$ -- $ 2,043
May 9, 2021 $ 0.0254
+4.52%
$ -- $ 1,072
May 8, 2021 $ 0.0243
+0.44%
$ -- $ 1,555
May 7, 2021 $ 0.0242
+0.24%
$ -- $ 1,176
May 6, 2021 $ 0.0241
-46.60%
$ -- $ 1,132
May 5, 2021 $ 0.0452
-6.63%
$ -- $ 2,533
May 4, 2021 $ 0.0484
-15.17%
$ -- $ 2,379
May 3, 2021 $ 0.057
-1.68%
$ -- $ 2,354
May 2, 2021 $ 0.058
+9.44%
$ -- $ 2,445
May 1, 2021 $ 0.053
-32.86%
$ -- $ 3,530
Apr 30, 2021 $ 0.079
+3.32%
$ -- $ 3,118
Apr 29, 2021 $ 0.0764
+2.05%
$ -- $ 2,539
Apr 28, 2021 $ 0.0749
+252.51%
$ -- $ 3,306
Apr 27, 2021 $ 0.0212
-70.93%
$ -- $ 592
Apr 26, 2021 $ 0.0731
+134.16%
$ -- $ 3,123
Apr 25, 2021 $ 0.0312
+3.64%
$ -- $ 2,728
Apr 24, 2021 $ 0.0301
-23.43%
$ -- $ 4,037
Apr 23, 2021 $ 0.0393
+141.83%
$ -- $ 12,242
Apr 22, 2021 $ 0.0163
-9.37%
$ -- $ 1,519
Apr 21, 2021 $ 0.0179
-73.40%
$ -- $ 2,503
Apr 20, 2021 $ 0.0173
+2.49%
$ -- $ 2,102
Apr 19, 2021 $ 0.0169
-0.27%
$ -- $ 738
Apr 18, 2021 $ 0.0169
-10.42%
$ -- $ 824
Apr 17, 2021 $ 0.0189
+0.71%
$ -- $ 921
Apr 16, 2021 $ 0.0188
-6.56%
$ -- $ 1,135
Apr 15, 2021 $ 0.0201
+12.36%
$ -- $ 1,320
Apr 14, 2021 $ 0.0179
+7.41%
$ -- $ 1,513
Apr 13, 2021 $ 0.0166
+10.27%
$ -- $ 1,714
Apr 12, 2021 $ 0.0151
-8.29%
$ -- $ 1,800
Apr 11, 2021 $ 0.0165
-10.17%
$ -- $ 1,173
Apr 10, 2021 $ 0.0183
+4.81%
$ -- $ 847
Apr 9, 2021 $ 0.0175
+9.79%
$ -- $ 755
Apr 8, 2021 $ 0.0159
-3.08%
$ -- $ 870
Apr 7, 2021 $ 0.0164
-5.07%
$ -- $ 807
Apr 6, 2021 $ 0.0173
-2.71%
$ -- $ 759
Apr 5, 2021 $ 0.0178
+11.43%
$ -- $ 736
Apr 4, 2021 $ 0.016
-7.01%
$ -- $ 1,036
Apr 3, 2021 $ 0.0172
-2.16%
$ -- $ 715
Apr 2, 2021 $ 0.0175
+4.17%
$ -- $ 835
Apr 1, 2021 $ 0.0168
-5.18%
$ -- $ 719
Mar 30, 2021 $ 0.0136
-7.37%
$ -- $ 1,426
Mar 29, 2021 $ 0.0147
-7.24%
$ -- $ 1,094
Mar 28, 2021 $ 0.0159
-1.30%
$ -- $ 791
Mar 27, 2021 $ 0.0161
+9.93%
$ -- $ 674
Mar 26, 2021 $ 0.0146
+6.69%
$ -- $ 876