BitCash Historical Data

BITC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.00613
-6.05%
$ -- $ 19,904
Feb 4, 2021 $ 0.00652
+2.12%
$ -- $ 17,849
Feb 3, 2021 $ 0.00639
+11.45%
$ -- $ 12,907
Feb 2, 2021 $ 0.00573
+0.09%
$ -- $ 21,096
Feb 1, 2021 $ 0.00573
-13.75%
$ -- $ 21,271
Jan 30, 2021 $ 0.00821
+69.64%
$ -- $ 17,803
Jan 29, 2021 $ 0.00484
-2.62%
$ -- $ 15,407
Jan 28, 2021 $ 0.00497
+12.86%
$ -- $ 15,503
Jan 27, 2021 $ 0.00425
-6.84%
$ -- $ 14,261
Jan 26, 2021 $ 0.00456
-8.17%
$ -- $ 15,137
Jan 24, 2021 $ 0.00452
+8.43%
$ -- $ 14,880
Jan 23, 2021 $ 0.00417
-2.48%
$ -- $ 14,447
Jan 22, 2021 $ 0.00427
-2.50%
$ -- $ 10,215
Jan 21, 2021 $ 0.00438
-13.27%
$ -- $ 13,382
Jan 20, 2021 $ 0.00506
+13.85%
$ -- $ 16,002
Jan 19, 2021 $ 0.0048
-7.99%
$ -- $ 14,765
Jan 18, 2021 $ 0.00521
+4.05%
$ -- $ 15,891
Jan 17, 2021 $ 0.00501
-7.46%
$ -- $ 13,821
Jan 16, 2021 $ 0.00542
-17.05%
$ -- $ 8,461
Jan 15, 2021 $ 0.00653
-7.25%
$ -- $ 4,217
Jan 14, 2021 $ 0.00704
+7.43%
$ -- $ 9,974
Jan 13, 2021 $ 0.00655
+1.80%
$ -- $ 13,889
Jan 12, 2021 $ 0.00643
-16.59%
$ -- $ 18,809
Jan 11, 2021 $ 0.00705
-11.64%
$ -- $ 21,914
Jan 10, 2021 $ 0.00763
-9.11%
$ -- $ 22,836
Jan 9, 2021 $ 0.0084
-9.01%
$ -- $ 25,486
Jan 8, 2021 $ 0.00847
-8.62%
$ -- $ 26,328
Jan 7, 2021 $ 0.00745
+0.75%
$ -- $ 24,227
Jan 6, 2021 $ 0.00848
-10.83%
$ -- $ 26,942
Jan 5, 2021 $ 0.00951
+48.28%
$ -- $ 28,025
Jan 4, 2021 $ 0.00784
-0.76%
$ -- $ 24,181
Jan 3, 2021 $ 0.00757
-1.88%
$ -- $ 23,551
Jan 2, 2021 $ 0.00582
-23.65%
$ -- $ 18,821
Jan 1, 2021 $ 0.00618
-11.11%
$ -- $ 18,346
Dec 31, 2020 $ 0.00696
+4.80%
$ -- $ 21,264
Dec 30, 2020 $ 0.00635
+18.15%
$ -- $ 20,344
Dec 29, 2020 $ 0.00702
-3.15%
$ -- $ 22,522
Dec 28, 2020 $ 0.00769
-21.45%
$ -- $ 11,253
Dec 27, 2020 $ 0.00938
-3.58%
$ -- $ 450
Dec 26, 2020 $ 0.00984
+32.13%
$ -- $ 434
Dec 25, 2020 $ 0.00715
-0.33%
$ -- $ 6,437
Dec 24, 2020 $ 0.00737
+27.26%
$ -- $ 2,943
Dec 23, 2020 $ 0.00585
-21.50%
$ -- $ 18,326
Dec 22, 2020 $ 0.00671
-13.10%
$ -- $ 22,250
Dec 21, 2020 $ 0.00867
+35.62%
$ -- $ 23,752
Dec 20, 2020 $ 0.00704
+3.51%
$ -- $ 21,796
Dec 19, 2020 $ 0.00692
-5.89%
$ -- $ 14,310
Dec 18, 2020 $ 0.00615
-2.82%
$ -- $ 15,787
Dec 17, 2020 $ 0.00958
+59.16%
$ -- $ 27,373
Dec 16, 2020 $ 0.00602
-0.11%
$ -- $ 15,809