BitCash Historical Data

BITC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.0118
+1.33%
$ -- $ 38,049
Oct 23, 2020 $ 0.0118
+4.18%
$ -- $ 33,895
Oct 22, 2020 $ 0.0113
+1.27%
$ -- $ 37,083
Oct 21, 2020 $ 0.0112
+1.87%
$ -- $ 35,187
Oct 20, 2020 $ 0.011
+1.40%
$ -- $ 32,558
Oct 19, 2020 $ 0.0108
+1.05%
$ -- $ 33,687
Oct 18, 2020 $ 0.0107
+2.31%
$ -- $ 34,650
Oct 17, 2020 $ 0.0105
+2.59%
$ -- $ 31,414
Oct 16, 2020 $ 0.0102
-6.66%
$ -- $ 33,206
Oct 15, 2020 $ 0.0109
-7.18%
$ -- $ 28,813
Oct 14, 2020 $ 0.0118
+3.05%
$ -- $ 35,368
Oct 13, 2020 $ 0.0114
-14.40%
$ -- $ 37,055
Oct 12, 2020 $ 0.0134
+14.92%
$ -- $ 24,045
Oct 11, 2020 $ 0.0116
+1.71%
$ -- $ 36,800
Oct 10, 2020 $ 0.0114
-5.33%
$ -- $ 35,489
Oct 9, 2020 $ 0.0121
+1.04%
$ -- $ 33,805
Oct 8, 2020 $ 0.0119
+1.01%
$ -- $ 36,996
Oct 7, 2020 $ 0.0118
-12.25%
$ -- $ 7,594
Oct 6, 2020 $ 0.0135
-1.54%
$ -- $ 34,713
Oct 5, 2020 $ 0.0137
+3.47%
$ -- $ 43,666
Oct 4, 2020 $ 0.0132
+1.79%
$ -- $ 41,963
Oct 3, 2020 $ 0.013
+1.49%
$ -- $ 38,025
Oct 2, 2020 $ 0.0128
-4.27%
$ -- $ 38,945
Oct 1, 2020 $ 0.0134
-0.66%
$ -- $ 41,992
Sep 30, 2020 $ 0.0135
-0.67%
$ -- $ 44,026
Sep 29, 2020 $ 0.0136
+1.07%
$ -- $ 42,752
Sep 28, 2020 $ 0.0134
+8.02%
$ -- $ 34,056
Sep 27, 2020 $ 0.0124
+4.34%
$ -- $ 38,888
Sep 26, 2020 $ 0.0119
-9.15%
$ -- $ 29,186
Sep 25, 2020 $ 0.0131
-3.06%
$ -- $ 25,736
Sep 24, 2020 $ 0.0135
+6.46%
$ -- $ 38,465
Sep 23, 2020 $ 0.0127
-19.33%
$ -- $ 36,704
Sep 22, 2020 $ 0.0157
+19.54%
$ -- $ 34,035
Sep 21, 2020 $ 0.0132
-5.98%
$ -- $ 40,512
Sep 20, 2020 $ 0.014
-21.21%
$ -- $ 37,976
Sep 19, 2020 $ 0.0178
+4.57%
$ -- $ 31,058
Sep 18, 2020 $ 0.017
-20.59%
$ -- $ 54,285
Sep 17, 2020 $ 0.0214
+1.92%
$ -- $ 46,713
Sep 16, 2020 $ 0.021
+3.12%
$ -- $ 43,856
Sep 15, 2020 $ 0.0204
-7.28%
$ -- $ 37,791
Sep 14, 2020 $ 0.0219
+1.62%
$ -- $ 1,191
Sep 13, 2020 $ 0.0216
-1.50%
$ -- $ 785
Sep 12, 2020 $ 0.0219
+2.53%
$ -- $ 869
Sep 11, 2020 $ 0.0214
-0.41%
$ -- $ 867
Sep 10, 2020 $ 0.0214
+103.38%
$ -- $ 810
Sep 9, 2020 $ 0.0104
-5.87%
$ -- $ 151,605
Sep 8, 2020 $ 0.0109
-12.08%
$ -- $ 182,651
Sep 7, 2020 $ 0.0124
+6.52%
$ -- $ 197,120
Sep 6, 2020 $ 0.0112
+8.67%
$ -- $ 407,709
Sep 5, 2020 $ 0.0108
+15.48%
$ -- $ 380,416