Coinranking
BitCash Historical Data
BITC
Page 4
| Date | | |
|---|---|---|
| Dec 9, 2024 | $ 0.00175 | +2.04% |
| Dec 8, 2024 | $ 0.00182 | +1.36% |
| Dec 7, 2024 | $ 0.0018 | -0.11% |
| Dec 5, 2024 | $ 0.00185 | +4.03% |
| Dec 4, 2024 | $ 0.00178 | +2.96% |
| Dec 3, 2024 | $ 0.00173 | +0.18% |
| Dec 2, 2024 | $ 0.00172 | -1.43% |
| Dec 1, 2024 | $ 0.00175 | +0.85% |
| Nov 30, 2024 | $ 0.00174 | -1.01% |
| Nov 29, 2024 | $ 0.00166 | -3.80% |
| Nov 28, 2024 | $ 0.00172 | -0.23% |
| Nov 27, 2024 | $ 0.00173 | +4.29% |
| Nov 26, 2024 | $ 0.00156 | -6.62% |
| Nov 25, 2024 | $ 0.00168 | +0.78% |
| Nov 24, 2024 | $ 0.00167 | +0.20% |
| Nov 23, 2024 | $ 0.00166 | -6.69% |
| Nov 22, 2024 | $ 0.00178 | +6.41% |
| Nov 21, 2024 | $ 0.00167 | -1.39% |
| Nov 20, 2024 | $ 0.0017 | +2.10% |
| Nov 19, 2024 | $ 0.00166 | +7.90% |
| Nov 18, 2024 | $ 0.00154 | -4.80% |
| Nov 17, 2024 | $ 0.00162 | -0.85% |
| Nov 16, 2024 | $ 0.00163 | -0.52% |
| Nov 15, 2024 | $ 0.00164 | +4.15% |
| Nov 14, 2024 | $ 0.00157 | -3.53% |
| Nov 13, 2024 | $ 0.00163 | +2.77% |
| Nov 12, 2024 | $ 0.00159 | +5.30% |
| Nov 11, 2024 | $ 0.00151 | +4.09% |
| Nov 10, 2024 | $ 0.00145 | +4.90% |
| Nov 9, 2024 | $ 0.00138 | +0.27% |
| Nov 8, 2024 | $ 0.00138 | +0.77% |
| Nov 7, 2024 | $ 0.00137 | +0.40% |
| Nov 6, 2024 | $ 0.00136 | +15.33% |
| Nov 5, 2024 | $ 0.00125 | +2.26% |
| Nov 4, 2024 | $ 0.00122 | -1.30% |
| Nov 3, 2024 | $ 0.00124 | +5.02% |
| Nov 2, 2024 | $ 0.00125 | -0.30% |
| Nov 1, 2024 | $ 0.00125 | -1.09% |
| Oct 31, 2024 | $ 0.00127 | +2.93% |
| Oct 30, 2024 | $ 0.00123 | -5.86% |
| Oct 29, 2024 | $ 0.00124 | +4.00% |
| Oct 28, 2024 | $ 0.00119 | -2.95% |
| Oct 27, 2024 | $ 0.00122 | +7.37% |
| Oct 26, 2024 | $ 0.00121 | +6.54% |
| Oct 25, 2024 | $ 0.00113 | -7.70% |
| Oct 24, 2024 | $ 0.00123 | +2.29% |
| Oct 23, 2024 | $ 0.0012 | -1.01% |
| Oct 22, 2024 | $ 0.00121 | +0.01% |
| Oct 21, 2024 | $ 0.00121 | -2.31% |
| Oct 20, 2024 | $ 0.00124 | +0.87% |