Coinranking
BitCash Historical Data
BITC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18 | $0.000869 | -16.43% | ||
| Jul 11 | $0.00104 | -0.16% | ||
| Jul 4 | $0.00104 | +7.94% | ||
| Jun 27 | $0.000967 | -23.48% | ||
| Jun 20 | $0.00126 | +2.28% | ||
| Jun 13 | $0.00123 | -22.93% | ||
| Jun 6 | $0.00161 | -32.82% | ||
| May 30 | $0.00239 | +15.94% | ||
| May 23 | $0.00206 | -14.23% | ||
| May 16 | $0.00241 | -3.24% | ||
| May 9 | $0.0025 | +4.75% | ||
| May 2 | $0.00238 | -11.45% | ||
| Apr 25 | $0.00307 | +10.85% | ||
| Apr 18 | $0.00277 | -19.91% | ||
| Apr 11 | $0.00346 | +3.01% | ||
| Apr 4 | $0.00336 | +44.47% | ||
| Mar 28 | $0.00233 | -15.32% | ||
| Mar 21 | $0.00275 | -15.13% | ||
| Mar 14 | $0.00284 | -12.78% | ||
| Mar 7 | $0.00327 | +24.71% | ||
| Feb 28 | $0.00289 | -35.95% | ||
| Feb 21 | $0.00451 | +66.04% | ||
| Feb 14 | $0.00272 | -21.35% | ||
| Feb 7 | $0.00346 | -18.37% | ||
| Jan 31 | $0.00423 | -2.89% | ||
| Jan 24 | $0.00436 | -14.70% | ||
| Jan 17 | $0.00511 | -9.41% | ||
| Jan 10 | $0.00564 | +42.70% | ||
| Jan 3 | $0.00396 | -54.76% | ||
| Dec 27 | $0.00875 | -10.81% | ||
| Dec 20 | $0.00749 | -19.06% | ||
| Dec 13 | $0.00926 | -7.04% | ||
| Dec 6 | $0.00946 | -14.32% | ||
| Nov 29 | $0.011 | +71.78% | ||
| Nov 22 | $0.00643 | -6.91% | ||
| Nov 15 | $0.00744 | -4.95% | ||
| Nov 8 | $0.00783 | -3.69% | ||
| Nov 1 | $0.00749 | +4.83% | ||
| Oct 25 | $0.00733 | -19.03% | ||
| Oct 18 | $0.00904 | +1.87% | ||
| Oct 11 | $0.0083 | -15.00% | ||
| Oct 4 | $0.00976 | +37.19% | ||
| Sep 27 | $0.00677 | +0.31% | ||
| Sep 20 | $0.00676 | -19.68% | ||
| Sep 13 | $0.00841 | -23.20% | ||
| Sep 6 | $0.011 | -11.53% | ||
| Aug 30 | $0.0124 | -2.79% | ||
| Aug 23 | $0.0123 | -7.52% | ||
| Aug 16 | $0.0133 | +4.94% | ||
| Aug 9 | $0.0127 | +19.14% | ||