BitCash Historical Data

BITC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.02
-5.76%
$ -- $ 1,060
Dec 28, 2019 $ 0.0213
+1.54%
$ -- $ 828
Dec 27, 2019 $ 0.0209
-7.12%
$ -- $ 1,453
Dec 26, 2019 $ 0.0225
+10.07%
$ -- $ 2,354
Dec 25, 2019 $ 0.0205
-8.09%
$ -- $ 1,743
Dec 24, 2019 $ 0.0222
+7.63%
$ -- $ 2,847
Dec 23, 2019 $ 0.0207
+5.99%
$ -- $ 769
Dec 22, 2019 $ 0.0195
-4.02%
$ -- $ 1,389
Dec 21, 2019 $ 0.0203
+24.24%
$ -- $ 5,014
Dec 20, 2019 $ 0.0164
-11.24%
$ -- $ 1,885
Dec 19, 2019 $ 0.0184
-8.92%
$ -- $ 2,561
Dec 18, 2019 $ 0.0202
+8.10%
$ -- $ 1,306
Dec 17, 2019 $ 0.0188
-4.14%
$ -- $ 1,225
Dec 16, 2019 $ 0.0196
-0.34%
$ -- $ 1,434
Dec 15, 2019 $ 0.0196
-0.18%
$ -- $ 2,248
Dec 14, 2019 $ 0.0197
-9.99%
$ -- $ 2,144
Dec 13, 2019 $ 0.0218
+10.92%
$ -- $ 3,432
Dec 12, 2019 $ 0.0197
-10.62%
$ -- $ 1,510
Dec 11, 2019 $ 0.022
+5.03%
$ -- $ 1,764
Dec 10, 2019 $ 0.0209
-1.67%
$ -- $ 3,027
Dec 9, 2019 $ 0.0213
+2.50%
$ -- $ 4,005
Dec 8, 2019 $ 0.0208
+11.91%
$ -- $ 4,391
Dec 7, 2019 $ 0.0186
+22.20%
$ -- $ 3,388
Dec 6, 2019 $ 0.0152
-22.34%
$ -- $ 12,979
Dec 5, 2019 $ 0.0196
+4.63%
$ -- $ 4,357
Dec 4, 2019 $ 0.0189
+3.27%
$ -- $ 2,568
Dec 3, 2019 $ 0.0183
-0.43%
$ -- $ 1,797
Dec 2, 2019 $ 0.0184
-9.51%
$ -- $ 2,918
Dec 1, 2019 $ 0.0203
-6.09%
$ -- $ 1,734
Nov 30, 2019 $ 0.0216
+0.45%
$ -- $ 1,268
Nov 29, 2019 $ 0.0215
+6.06%
$ -- $ 3,089
Nov 28, 2019 $ 0.0203
-4.70%
$ -- $ 1,828
Nov 27, 2019 $ 0.0214
+0.91%
$ -- $ 1,894
Nov 26, 2019 $ 0.0212
-2.38%
$ -- $ 3,164
Nov 25, 2019 $ 0.0216
+4.22%
$ -- $ 2,838
Nov 24, 2019 $ 0.0208
-5.27%
$ -- $ 1,745
Nov 23, 2019 $ 0.0219
-6.18%
$ -- $ 3,011
Nov 22, 2019 $ 0.0233
-7.40%
$ -- $ 2,398
Nov 21, 2019 $ 0.0251
-3.57%
$ -- $ 1,746
Nov 20, 2019 $ 0.0261
-2.84%
$ -- $ 3,696
Nov 19, 2019 $ 0.0268
-2.01%
$ -- $ 4,242
Nov 18, 2019 $ 0.0274
+6.76%
$ -- $ 4,338
Nov 17, 2019 $ 0.0256
-0.76%
$ -- $ 1,574
Nov 16, 2019 $ 0.0259
+4.80%
$ -- $ 1,498
Nov 15, 2019 $ 0.0247
-1.03%
$ -- $ 2,857
Nov 14, 2019 $ 0.0249
-7.64%
$ -- $ 6,902
Nov 13, 2019 $ 0.027
-9.48%
$ -- $ 1,656
Nov 12, 2019 $ 0.0298
+14.29%
$ -- $ 3,224
Nov 11, 2019 $ 0.0261
+5.53%
$ -- $ 3,254
Nov 10, 2019 $ 0.0248
-4.07%
$ -- $ 2,314