BitCash Historical Data

BITC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.0258
-2.31%
$ -- $ 2,950
Nov 8, 2019 $ 0.0264
-12.16%
$ -- $ 2,486
Nov 7, 2019 $ 0.0301
+5.13%
$ -- $ 3,607
Nov 6, 2019 $ 0.0286
-11.70%
$ -- $ 8,768
Nov 5, 2019 $ 0.0324
-2.99%
$ -- $ 3,210
Nov 4, 2019 $ 0.0334
+13.07%
$ -- $ 3,751
Nov 3, 2019 $ 0.0295
+8.35%
$ -- $ 3,361
Nov 2, 2019 $ 0.0272
-7.51%
$ -- $ 3,290
Nov 1, 2019 $ 0.0294
-5.34%
$ -- $ 1,555
Oct 31, 2019 $ 0.0311
-0.57%
$ -- $ 881
Oct 30, 2019 $ 0.0313
-3.84%
$ -- $ 1,919
Oct 29, 2019 $ 0.0325
+5.36%
$ -- $ 1,402
Oct 28, 2019 $ 0.0309
-2.38%
$ -- $ 718
Oct 27, 2019 $ 0.0316
-2.87%
$ -- $ 2,183
Oct 26, 2019 $ 0.0324
-0.30%
$ -- $ 1,840
Oct 25, 2019 $ 0.0325
+16.70%
$ -- $ 1,665
Oct 24, 2019 $ 0.0278
+32.23%
$ -- $ 1,039
Oct 23, 2019 $ 0.0211
-23.93%
$ -- $ 6,527
Oct 22, 2019 $ 0.0277
-30.56%
$ -- $ 13,283
Oct 21, 2019 $ 0.0399
-0.10%
$ -- $ 3,714
Oct 20, 2019 $ 0.0399
+6.07%
$ -- $ 3,244
Oct 19, 2019 $ 0.0376
-0.09%
$ -- $ 1,949
Oct 18, 2019 $ 0.0376
+2.90%
$ -- $ 5,298
Oct 17, 2019 $ 0.0366
+18.75%
$ -- $ 6,397
Oct 16, 2019 $ 0.0308
-0.89%
$ -- $ 1,149
Oct 15, 2019 $ 0.0311
-5.61%
$ -- $ 1,934
Oct 14, 2019 $ 0.0329
+4.92%
$ -- $ 3,067
Oct 13, 2019 $ 0.0314
+12.04%
$ -- $ 6,599
Oct 12, 2019 $ 0.028
+8.19%
$ -- $ 6,387
Oct 11, 2019 $ 0.0259
-3.77%
$ -- $ 1,591
Oct 10, 2019 $ 0.0269
+27.05%
$ -- $ 8,075
Oct 9, 2019 $ 0.0211
+3.13%
$ -- $ 1,628
Oct 8, 2019 $ 0.0204
-8.88%
$ -- $ 1,710
Oct 7, 2019 $ 0.0224
-4.12%
$ -- $ 1,733
Oct 6, 2019 $ 0.0235
-0.35%
$ -- $ 1,613
Oct 5, 2019 $ 0.0235
+0.73%
$ -- $ 2,084
Oct 4, 2019 $ 0.0235
+1.71%
$ -- $ 1,776
Oct 3, 2019 $ 0.0231
-13.18%
$ -- $ 1,543
Oct 2, 2019 $ 0.0266
-11.24%
$ -- $ 2,421
Oct 1, 2019 $ 0.0299
+10.62%
$ -- $ 2,527
Sep 30, 2019 $ 0.0271
-1.88%
$ -- $ 415
Sep 29, 2019 $ 0.0276
-2.81%
$ -- $ 271
Sep 28, 2019 $ 0.0284
+4.28%
$ -- $ 529
Sep 27, 2019 $ 0.0272
-4.52%
$ -- $ 532
Sep 26, 2019 $ 0.0285
-16.34%
$ -- $ 2,029
Sep 25, 2019 $ 0.034
+7.26%
$ -- $ 2,075
Sep 24, 2019 $ 0.0314
-12.12%
$ -- $ 874
Sep 23, 2019 $ 0.0357
+8.85%
$ -- $ 3,912
Sep 22, 2019 $ 0.0328
+9.65%
$ -- $ 3,762
Sep 21, 2019 $ 0.0299
+5.94%
$ -- $ 1,443