BitCash Historical Data

BITC Page 42
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.0283
+3.07%
$ -- $ 2,615
Sep 19, 2019 $ 0.0274
+4.90%
$ -- $ 974
Sep 18, 2019 $ 0.0261
+2.10%
$ -- $ 643
Sep 17, 2019 $ 0.0256
+7.86%
$ -- $ 1,350
Sep 16, 2019 $ 0.0238
-4.41%
$ -- $ 1,541
Sep 15, 2019 $ 0.0248
-2.96%
$ -- $ 867
Sep 14, 2019 $ 0.0256
-13.05%
$ -- $ 775
Sep 13, 2019 $ 0.0294
-4.66%
$ -- $ 1,936
Sep 12, 2019 $ 0.0309
-0.52%
$ -- $ 1,173
Sep 11, 2019 $ 0.031
+3.22%
$ -- $ 1,137
Sep 10, 2019 $ 0.0301
-3.30%
$ -- $ 1,432
Sep 9, 2019 $ 0.031
-0.92%
$ -- $ 553
Sep 8, 2019 $ 0.0313
-4.90%
$ -- $ 915
Sep 7, 2019 $ 0.0329
-4.48%
$ -- $ 1,643
Sep 6, 2019 $ 0.0345
+9.21%
$ -- $ 1,988
Sep 5, 2019 $ 0.0316
-2.16%
$ -- $ 1,069
Sep 4, 2019 $ 0.0322
-2.31%
$ -- $ 2,849
Sep 3, 2019 $ 0.033
-1.84%
$ -- $ 1,387
Sep 2, 2019 $ 0.0336
-1.64%
$ -- $ 950
Sep 1, 2019 $ 0.0342
+5.48%
$ -- $ 1,058
Aug 31, 2019 $ 0.0325
-2.36%
$ -- $ 884
Aug 30, 2019 $ 0.0332
-6.98%
$ -- $ 1,278
Aug 29, 2019 $ 0.0357
+3.17%
$ -- $ 1,591
Aug 28, 2019 $ 0.0346
-2.12%
$ -- $ 1,824
Aug 27, 2019 $ 0.0354
-1.41%
$ -- $ 899
Aug 26, 2019 $ 0.0358
-7.63%
$ -- $ 2,355
Aug 25, 2019 $ 0.0387
-4.29%
$ -- $ 1,233
Aug 24, 2019 $ 0.0404
-1.02%
$ -- $ 2,071
Aug 23, 2019 $ 0.0409
-5.11%
$ -- $ 2,007
Aug 22, 2019 $ 0.0431
+13.32%
$ -- $ 4,590
Aug 21, 2019 $ 0.038
-3.19%
$ -- $ 7,970
Aug 20, 2019 $ 0.0393
-10.03%
$ -- $ 2,374
Aug 19, 2019 $ 0.0434
+3.51%
$ -- $ 801
Aug 18, 2019 $ 0.042
+2.93%
$ -- $ 1,242
Aug 17, 2019 $ 0.0407
-5.48%
$ -- $ 1,061
Aug 16, 2019 $ 0.0429
+19.74%
$ -- $ 2,559
Aug 15, 2019 $ 0.0357
-9.49%
$ -- $ 1,575
Aug 14, 2019 $ 0.0393
-11.20%
$ -- $ 1,743
Aug 13, 2019 $ 0.0443
-3.29%
$ -- $ 2,022
Aug 12, 2019 $ 0.0458
-5.07%
$ -- $ 969
Aug 11, 2019 $ 0.0482
-9.13%
$ -- $ 1,702
Aug 10, 2019 $ 0.0531
-7.95%
$ -- $ 652
Aug 9, 2019 $ 0.0578
-1.36%
$ -- $ 2,338
Aug 8, 2019 $ 0.0587
+3.03%
$ -- $ 1,230
Aug 7, 2019 $ 0.057
+3.94%
$ -- $ 3,128
Aug 6, 2019 $ 0.0548
-13.22%
$ -- $ 1,671
Aug 5, 2019 $ 0.0632
+0.89%
$ -- $ 4,203
Aug 4, 2019 $ 0.0626
-5.03%
$ -- $ 5,865
Aug 3, 2019 $ 0.066
+8.36%
$ -- $ 10,741
Aug 2, 2019 $ 0.0609
+13.19%
$ -- $ 7,663